| Oct 29 2012 |
29266 |
660.21 |
| Oct 22 2012 |
28447 |
649.63 |
| Oct 15 2012 |
26919 |
627.57 |
| Oct 02 2012 |
25867 |
627.57 |
| Sep 26 2012 |
25844 |
627.57 |
| Sep 20 2012 |
23751 |
600.07 |
| Sep 13 2012 |
23410 |
600.07 |
| Jan 19 2012 |
22770 |
601.81 |
| Dec 29 2011 |
22650 |
601.73 |
| Dec 13 2011 |
22416 |
601.68 |
| Dec 09 2011 |
22432 |
601.66 |
| Dec 01 2011 |
22465 |
601.64 |
| Nov 25 2011 |
22742 |
601.62 |
| Nov 17 2011 |
22658 |
601.6 |
| Nov 10 2011 |
23008 |
601.58 |
| Nov 04 2011 |
23042 |
601.56 |
| Oct 28 2011 |
19257 |
549.06 |
| Oct 21 2011 |
19357 |
549.01 |
| Oct 14 2011 |
16419 |
513 |
| Oct 07 2011 |
16087 |
512.92 |
| Sep 30 2011 |
15603 |
508.78 |
| Sep 27 2011 |
15218 |
508.73 |
| Sep 23 2011 |
14430 |
500.78 |
| Sep 16 2011 |
14028 |
500.74 |
| Sep 09 2011 |
13687 |
500.71 |
| Jan 13 2011 |
13458 |
500.2 |
| Dec 28 2010 |
13672 |
500.18 |
| Dec 14 2010 |
13550 |
500.17 |
| Dec 03 2010 |
13643 |
500.16 |
| Nov 26 2010 |
13625 |
500.15 |
| Nov 19 2010 |
13516 |
500.15 |
| Nov 12 2010 |
13301 |
500.14 |
| Nov 04 2010 |
13347 |
500.13 |
| Oct 28 2010 |
11545 |
481.04 |
| Oct 22 2010 |
11409 |
481.04 |
| Oct 14 2010 |
11717 |
487.86 |
| Oct 05 2010 |
11015 |
489.18 |
