| Oct 19 2018 |
17719 |
480.15 |
| Oct 12 2018 |
17577 |
480.15 |
| Oct 05 2018 |
17292 |
480.15 |
| Sep 28 2018 |
17370 |
480.15 |
| Sep 21 2018 |
17364 |
480.15 |
| Sep 14 2018 |
17156 |
480.15 |
| Sep 07 2018 |
17047 |
480.15 |
| Aug 31 2018 |
16903 |
480.15 |
| Aug 24 2018 |
16825 |
480.15 |
| Aug 17 2018 |
16810 |
480.15 |
| Aug 10 2018 |
16819 |
480.15 |
| Aug 03 2018 |
16843 |
480.15 |
| Jul 27 2018 |
16855 |
480.15 |
| Jul 20 2018 |
16871 |
480.15 |
| Jul 13 2018 |
16871 |
480.15 |
| Jul 06 2018 |
16847 |
480.15 |
| Jun 29 2018 |
16909 |
480.15 |
| Jun 22 2018 |
16909 |
480.15 |
| Jun 15 2018 |
16935 |
480.15 |
| Jun 08 2018 |
16959 |
480.15 |
| Jun 01 2018 |
16949 |
480.15 |
| May 25 2018 |
16975 |
480.15 |
| May 18 2018 |
16940 |
480.15 |
| May 11 2018 |
16968 |
480.15 |
| May 04 2018 |
17047 |
480.15 |
| Apr 27 2018 |
17039 |
480.15 |
| Apr 20 2018 |
17085 |
480.15 |
| Apr 13 2018 |
17080 |
480.15 |
| Apr 06 2018 |
17080 |
480.15 |
| Mar 30 2018 |
17078 |
480.15 |
| Mar 23 2018 |
17078 |
480.15 |
| Mar 16 2018 |
17065 |
480.15 |
| Mar 09 2018 |
17065 |
480.15 |
| Mar 02 2018 |
17071 |
480.15 |
| Feb 23 2018 |
17066 |
480.15 |
| Feb 16 2018 |
17080 |
480.15 |
| Feb 09 2018 |
17073 |
480.15 |
| Feb 02 2018 |
17085 |
480.15 |
| Jan 26 2018 |
17120 |
480.15 |
| Jan 19 2018 |
17065 |
480.15 |
| Jan 12 2018 |
16643 |
480.15 |
| Jan 05 2018 |
16872 |
480.15 |
| Dec 29 2017 |
16912 |
480.15 |
| Dec 22 2017 |
16886 |
480.15 |
| Dec 15 2017 |
16848 |
480.15 |
| Dec 08 2017 |
17197 |
480.15 |
| Dec 01 2017 |
17351 |
480.15 |
| Nov 24 2017 |
17381 |
480.15 |
| Nov 17 2017 |
17537 |
480.15 |
| Nov 10 2017 |
17987 |
480.15 |
| Nov 03 2017 |
17977 |
480.15 |
| Oct 27 2017 |
17993 |
480.15 |
| Sep 08 2017 |
23384 |
540.99 |
| Sep 01 2017 |
23409 |
540.99 |
| Aug 25 2017 |
23412 |
540.99 |
| Aug 18 2017 |
23440 |
540.99 |
| Aug 11 2017 |
23321 |
540.99 |
| Aug 04 2017 |
23351 |
540.99 |
| Jul 28 2017 |
23347 |
540.99 |
| Jul 21 2017 |
23372 |
540.99 |
| Jul 14 2017 |
23375 |
540.99 |
| Jul 07 2017 |
23368 |
540.99 |
| Jun 30 2017 |
23378 |
540.99 |
| Jun 23 2017 |
23377 |
540.99 |
| Jun 16 2017 |
23371 |
540.99 |
| Jun 09 2017 |
23335 |
540.99 |
| Jun 02 2017 |
23342 |
540.99 |
| May 26 2017 |
23154 |
540.99 |
| May 19 2017 |
23193 |
540.99 |
| May 12 2017 |
23131 |
540.99 |
| May 05 2017 |
23048 |
540.99 |
| Apr 28 2017 |
23013 |
540.99 |
| Apr 21 2017 |
22979 |
540.99 |
| Apr 14 2017 |
23015 |
540.99 |
| Apr 07 2017 |
23016 |
540.99 |
| Mar 31 2017 |
23015 |
540.99 |
| Mar 24 2017 |
23017 |
540.99 |
| Mar 17 2017 |
23010 |
540.99 |
| Mar 10 2017 |
23032 |
540.99 |
| Mar 03 2017 |
23032 |
540.99 |
| Feb 24 2017 |
23037 |
540.99 |
| Feb 17 2017 |
23055 |
540.99 |
| Feb 10 2017 |
23078 |
540.99 |
| Feb 03 2017 |
23077 |
540.99 |
| Jan 27 2017 |
23054 |
540.99 |
| Jan 20 2017 |
23062 |
540.99 |
| Jan 13 2017 |
23093 |
540.99 |
| Jan 06 2017 |
23393 |
540.99 |
| Dec 30 2016 |
23492 |
540.99 |
| Dec 23 2016 |
23491 |
540.99 |
| Dec 16 2016 |
23544 |
540.99 |
| Dec 09 2016 |
23717 |
540.99 |
| Dec 02 2016 |
24233 |
540.99 |
| Nov 25 2016 |
24116 |
540.99 |
| Nov 18 2016 |
24484 |
540.99 |
| Nov 11 2016 |
24890 |
540.99 |
| Nov 04 2016 |
24994 |
540.99 |
| Oct 28 2016 |
24996 |
540.99 |
| Oct 21 2016 |
25106 |
540.99 |
| Oct 14 2016 |
25136 |
540.99 |
| Oct 07 2016 |
25003 |
540.99 |
| Sep 30 2016 |
24948 |
540.99 |
| Sep 23 2016 |
24460 |
540.99 |
| Sep 02 2016 |
31129 |
626.98 |
| Aug 26 2016 |
31174 |
626.98 |
| Aug 19 2016 |
30612 |
626.98 |
| Aug 12 2016 |
30605 |
626.98 |
| Aug 05 2016 |
30626 |
626.98 |
| Jul 29 2016 |
30628 |
626.98 |
| Jul 22 2016 |
30595 |
626.98 |
| Jun 28 2016 |
30597 |
626.98 |
| Jun 21 2016 |
30683 |
626.98 |
| Jun 14 2016 |
30683 |
626.98 |
| Jun 07 2016 |
30685 |
626.98 |
| May 31 2016 |
30692 |
626.98 |
| May 24 2016 |
30692 |
626.98 |
| May 17 2016 |
30664 |
626.98 |
| May 10 2016 |
30665 |
626.98 |
| May 03 2016 |
30671 |
626.98 |
| Apr 26 2016 |
30666 |
626.98 |
| Apr 19 2016 |
30618 |
626.98 |
| Apr 12 2016 |
30686 |
626.98 |
| Apr 05 2016 |
30686 |
626.98 |
| Mar 29 2016 |
30686 |
626.98 |
| Mar 22 2016 |
30666 |
626.98 |
| Mar 15 2016 |
30667 |
626.98 |
| Mar 08 2016 |
30691 |
626.98 |
| Mar 01 2016 |
30686 |
626.98 |
| Feb 23 2016 |
30682 |
626.98 |
| Feb 16 2016 |
30596 |
626.98 |
| Feb 09 2016 |
30596 |
626.98 |
| Feb 02 2016 |
30534 |
626.98 |
| Jan 26 2016 |
30579 |
626.98 |
| Jan 19 2016 |
30593 |
626.98 |
| Jan 12 2016 |
30164 |
626.98 |
| Jan 05 2016 |
30642 |
626.98 |
| Dec 29 2015 |
30678 |
626.98 |
| Dec 22 2015 |
30449 |
626.98 |
| Dec 15 2015 |
30315 |
626.98 |
| Dec 08 2015 |
30671 |
626.98 |
| Dec 01 2015 |
30803 |
626.98 |
| Nov 24 2015 |
30532 |
626.98 |
| Nov 17 2015 |
27557 |
593.94 |
| Nov 10 2015 |
26040 |
575.62 |
| Nov 03 2015 |
25407 |
567.46 |
| Oct 27 2015 |
25483 |
567.46 |
| Oct 20 2015 |
25490 |
567.46 |
| Oct 13 2015 |
21779 |
536.59 |
| Oct 06 2015 |
21750 |
536.59 |
| Sep 29 2015 |
21732 |
536.59 |
| Sep 22 2015 |
7745 |
536.59 |
| Sep 15 2015 |
11806 |
536.59 |
| Sep 14 2015 |
20986 |
536.59 |
| Sep 07 2015 |
20758 |
534.58 |
| Aug 31 2015 |
20799 |
534.58 |
| Aug 24 2015 |
20711 |
534.58 |
| Aug 17 2015 |
20743 |
534.58 |
| Aug 10 2015 |
20755 |
534.58 |
| Aug 03 2015 |
20754 |
534.58 |
| Jul 27 2015 |
20754 |
534.58 |
| Jul 20 2015 |
20753 |
534.58 |
| Jul 13 2015 |
20753 |
534.58 |
| Jul 06 2015 |
20753 |
534.58 |
| Jun 29 2015 |
20753 |
534.58 |
| Jun 22 2015 |
20753 |
534.58 |
| Jun 15 2015 |
20753 |
534.58 |
| Jun 08 2015 |
20896 |
534.58 |
| Jun 01 2015 |
20896 |
534.58 |
| May 25 2015 |
20896 |
534.58 |
| May 18 2015 |
20896 |
534.58 |
| May 11 2015 |
20896 |
534.58 |
| May 04 2015 |
20896 |
534.58 |
| Apr 27 2015 |
20873 |
534.58 |
| Apr 20 2015 |
20860 |
534.58 |
| Apr 13 2015 |
20859 |
534.58 |
| Apr 06 2015 |
20894 |
534.58 |
| Mar 30 2015 |
20894 |
534.58 |
| Mar 23 2015 |
20916 |
534.58 |
| Mar 16 2015 |
20902 |
534.58 |
| Mar 09 2015 |
20901 |
534.58 |
| Mar 02 2015 |
20889 |
534.58 |
| Feb 23 2015 |
20747 |
534.58 |
| Feb 16 2015 |
20716 |
534.58 |
| Feb 09 2015 |
20726 |
534.58 |
| Feb 02 2015 |
20738 |
534.58 |
| Jan 26 2015 |
20727 |
534.58 |
| Jan 19 2015 |
20710 |
534.58 |
| Jan 12 2015 |
20575 |
534.58 |
| Jan 05 2015 |
20879 |
534.58 |
| Dec 29 2014 |
20887 |
534.58 |
| Dec 22 2014 |
20931 |
534.58 |
| Dec 15 2014 |
20627 |
534.58 |
| Dec 08 2014 |
20807 |
534.58 |
| Dec 01 2014 |
20949 |
534.58 |
| Nov 24 2014 |
21116 |
536.27 |
| Nov 17 2014 |
21332 |
536.27 |
| Nov 10 2014 |
22084 |
541.46 |
| Nov 03 2014 |
22304 |
544.8 |
| Oct 27 2014 |
22573 |
548.32 |
| Oct 20 2014 |
21074 |
530.66 |
| Oct 13 2014 |
21147 |
532.39 |
| Oct 06 2014 |
20809 |
532.39 |
| Sep 29 2014 |
20257 |
524.25 |
| Sep 22 2014 |
19998 |
521.57 |
| Sep 15 2014 |
18358 |
506.43 |
| Sep 08 2014 |
18260 |
506.43 |
| Sep 01 2014 |
18337 |
506.43 |
| Aug 25 2014 |
17915 |
502.34 |
| Aug 18 2014 |
17918 |
502.34 |
| Aug 11 2014 |
17918 |
502.34 |
| Aug 04 2014 |
17918 |
502.34 |
| Jul 28 2014 |
17918 |
502.34 |
| Jul 21 2014 |
17936 |
502.34 |
| Jul 14 2014 |
17936 |
502.34 |
| Jul 07 2014 |
17936 |
502.34 |
| Jun 30 2014 |
17936 |
502.34 |
| Jun 23 2014 |
17936 |
502.34 |
| Jun 16 2014 |
17936 |
502.34 |
| Jun 09 2014 |
17936 |
502.34 |
| Jun 02 2014 |
17936 |
502.34 |
| May 26 2014 |
17936 |
502.34 |
| May 19 2014 |
17936 |
502.34 |
| May 12 2014 |
17938 |
502.34 |
| May 05 2014 |
17938 |
502.34 |
| Apr 28 2014 |
17939 |
502.34 |
| Apr 21 2014 |
17939 |
502.34 |
| Apr 14 2014 |
17955 |
502.34 |
| Apr 07 2014 |
17955 |
502.34 |
| Mar 31 2014 |
17956 |
502.34 |
| Mar 24 2014 |
17956 |
502.34 |
| Mar 17 2014 |
17956 |
502.34 |
| Mar 10 2014 |
17956 |
502.34 |
| Mar 03 2014 |
17956 |
502.34 |
| Feb 24 2014 |
17951 |
502.34 |
| Feb 17 2014 |
17968 |
502.34 |
| Feb 10 2014 |
17968 |
502.34 |
| Feb 03 2014 |
17955 |
502.34 |
| Jan 27 2014 |
18026 |
502.34 |
| Jan 20 2014 |
17987 |
502.34 |
| Jan 13 2014 |
17803 |
502.34 |
| Jan 06 2014 |
17738 |
502.34 |
| Dec 30 2013 |
17887 |
502.34 |
| Dec 23 2013 |
17660 |
502.34 |
| Dec 16 2013 |
17466 |
502.34 |
| Dec 09 2013 |
17479 |
502.34 |
| Dec 02 2013 |
17692 |
502.34 |
| Nov 25 2013 |
17979 |
502.34 |
| Nov 18 2013 |
18113 |
502.34 |
| Nov 11 2013 |
17183 |
493.26 |
| Nov 04 2013 |
16085 |
483.4 |
| Oct 28 2013 |
16363 |
487.57 |
| Oct 21 2013 |
16050 |
487.57 |
| Oct 14 2013 |
15726 |
484.64 |
| Oct 07 2013 |
15726 |
485.74 |
| Sep 30 2013 |
15714 |
485.74 |
| Sep 23 2013 |
15864 |
487.8 |
| Sep 16 2013 |
15793 |
487.8 |
| Sep 09 2013 |
15762 |
487.8 |
| Sep 02 2013 |
15862 |
487.8 |
| Aug 26 2013 |
15826 |
487.8 |
| Aug 19 2013 |
15844 |
487.8 |
| Aug 12 2013 |
15844 |
487.8 |
| Aug 05 2013 |
15846 |
487.8 |
| Jul 29 2013 |
15847 |
487.8 |
| Jul 22 2013 |
15890 |
487.8 |
| Jul 15 2013 |
15890 |
487.8 |
| Jul 08 2013 |
15890 |
487.8 |
| Jul 01 2013 |
15890 |
487.8 |
| Jun 24 2013 |
15891 |
487.8 |
| Jun 17 2013 |
15891 |
487.8 |
| Jun 10 2013 |
15891 |
487.8 |
| Jun 03 2013 |
15891 |
487.8 |
| May 27 2013 |
15891 |
487.8 |
| May 20 2013 |
15891 |
487.8 |
| May 13 2013 |
15891 |
487.8 |
| May 06 2013 |
15891 |
487.8 |
| Apr 29 2013 |
15891 |
487.8 |
| Apr 22 2013 |
15852 |
487.8 |
| Apr 15 2013 |
15859 |
487.8 |
| Apr 08 2013 |
15859 |
487.8 |
| Apr 01 2013 |
15859 |
487.8 |
| Mar 25 2013 |
15850 |
487.8 |
| Mar 18 2013 |
15850 |
487.8 |
| Mar 11 2013 |
15850 |
487.8 |
| Mar 04 2013 |
15850 |
487.8 |
| Feb 25 2013 |
15850 |
487.8 |
| Feb 18 2013 |
15857 |
487.8 |
| Feb 11 2013 |
15866 |
487.8 |
| Feb 04 2013 |
15830 |
487.8 |
| Jan 28 2013 |
15878 |
487.8 |
| Jan 21 2013 |
15905 |
487.8 |
| Jan 14 2013 |
15990 |
487.8 |
| Jan 07 2013 |
15948 |
487.8 |
| Dec 31 2012 |
15959 |
487.8 |
| Dec 24 2012 |
15958 |
487.8 |
| Dec 17 2012 |
15970 |
487.8 |
| Dec 10 2012 |
15811 |
487.8 |
| Dec 03 2012 |
15997 |
487.8 |
| Nov 26 2012 |
15897 |
487.8 |
| Nov 19 2012 |
15930 |
487.8 |
| Nov 12 2012 |
17110 |
499.25 |
| Nov 05 2012 |
17321 |
501.44 |
| Oct 29 2012 |
17467 |
501.44 |
| Oct 22 2012 |
16569 |
491.81 |
| Oct 15 2012 |
16823 |
496.99 |
| Oct 02 2012 |
17181 |
507.65 |
| Sep 26 2012 |
15322 |
486.33 |
| Sep 20 2012 |
15181 |
486.33 |
| Sep 13 2012 |
14997 |
486.33 |
| Jan 19 2012 |
15146 |
497.05 |
| Dec 29 2011 |
15047 |
497.03 |
| Dec 13 2011 |
14866 |
497.02 |
| Dec 09 2011 |
14889 |
497.02 |
| Dec 01 2011 |
14871 |
497.01 |
| Nov 25 2011 |
15035 |
497.01 |
| Nov 17 2011 |
14363 |
489.63 |
| Nov 10 2011 |
13699 |
479.14 |
| Nov 04 2011 |
13665 |
479.12 |
| Oct 28 2011 |
13572 |
479.1 |
| Oct 21 2011 |
14583 |
489.01 |
| Oct 14 2011 |
14928 |
495.15 |
| Oct 07 2011 |
14615 |
495.3 |
| Sep 30 2011 |
15292 |
504.91 |
| Sep 27 2011 |
14927 |
505.17 |
| Sep 23 2011 |
14801 |
505.18 |
| Sep 16 2011 |
14372 |
505.18 |
| Sep 09 2011 |
14015 |
505.19 |
| Jan 13 2011 |
13854 |
505.27 |
| Dec 28 2010 |
14078 |
505.27 |
| Dec 14 2010 |
13936 |
505.27 |
| Dec 03 2010 |
14060 |
505.27 |
| Nov 26 2010 |
14034 |
505.28 |
| Nov 19 2010 |
14887 |
519.44 |
| Nov 12 2010 |
15147 |
526.32 |
| Nov 04 2010 |
15210 |
526.31 |
| Oct 28 2010 |
14789 |
526.3 |
| Oct 22 2010 |
11237 |
478.79 |
| Oct 14 2010 |
11063 |
478.79 |
| Oct 05 2010 |
10416 |
479.94 |
