| Nov 25 2013 |
5681 |
367.67 |
| Nov 18 2013 |
5710 |
367.67 |
| Nov 11 2013 |
6060 |
373.24 |
| Nov 04 2013 |
6580 |
380.85 |
| Oct 28 2013 |
7382 |
391.97 |
| Oct 21 2013 |
7827 |
400.24 |
| Oct 14 2013 |
7562 |
397.52 |
| Oct 07 2013 |
7552 |
397.52 |
| Sep 30 2013 |
7551 |
397.52 |
| Sep 23 2013 |
7535 |
397.52 |
| Sep 16 2013 |
7560 |
397.52 |
| Sep 09 2013 |
7594 |
397.52 |
| Sep 02 2013 |
7650 |
397.52 |
| Aug 26 2013 |
7631 |
397.52 |
| Aug 19 2013 |
7643 |
397.52 |
| Aug 12 2013 |
7642 |
397.52 |
| Aug 05 2013 |
7643 |
397.52 |
| Jul 29 2013 |
7644 |
397.52 |
| Jul 22 2013 |
7669 |
397.52 |
| Jul 15 2013 |
7669 |
397.52 |
| Jul 08 2013 |
7669 |
397.52 |
| Jul 01 2013 |
7669 |
397.52 |
| Jun 24 2013 |
7669 |
397.52 |
| Jun 17 2013 |
7669 |
397.52 |
| Jun 10 2013 |
7669 |
397.52 |
| Jun 03 2013 |
7669 |
397.52 |
| May 27 2013 |
7669 |
397.52 |
| May 20 2013 |
7669 |
397.52 |
| May 13 2013 |
7669 |
397.52 |
| May 06 2013 |
7669 |
397.52 |
| Apr 29 2013 |
7669 |
397.52 |
| Apr 22 2013 |
7653 |
397.52 |
| Apr 15 2013 |
7660 |
397.52 |
| Apr 08 2013 |
7660 |
397.52 |
| Apr 01 2013 |
7660 |
397.52 |
| Mar 25 2013 |
7659 |
397.52 |
| Mar 18 2013 |
7659 |
397.52 |
| Mar 11 2013 |
7659 |
397.52 |
| Mar 04 2013 |
7659 |
397.52 |
| Feb 25 2013 |
7659 |
397.52 |
| Feb 18 2013 |
7666 |
397.52 |
| Feb 11 2013 |
7674 |
397.52 |
| Feb 04 2013 |
7647 |
397.52 |
| Jan 28 2013 |
7688 |
397.52 |
| Jan 21 2013 |
7704 |
397.52 |
| Jan 14 2013 |
7778 |
397.52 |
| Jan 07 2013 |
7742 |
397.52 |
| Dec 31 2012 |
7745 |
397.52 |
| Dec 24 2012 |
7741 |
397.52 |
| Dec 17 2012 |
7761 |
397.52 |
| Dec 10 2012 |
7660 |
397.52 |
| Dec 03 2012 |
7783 |
397.52 |
| Nov 26 2012 |
8681 |
409.62 |
| Nov 19 2012 |
8753 |
409.62 |
| Nov 12 2012 |
10263 |
426.58 |
| Nov 05 2012 |
10462 |
428.77 |
| Oct 29 2012 |
10536 |
428.77 |
| Oct 22 2012 |
9290 |
414.77 |
| Oct 15 2012 |
9008 |
412.64 |
| Oct 02 2012 |
8581 |
408.82 |
| Sep 26 2012 |
8624 |
408.82 |
| Sep 20 2012 |
8576 |
408.82 |
| Sep 13 2012 |
8511 |
408.82 |
| Jan 19 2012 |
9473 |
430.42 |
| Dec 29 2011 |
9407 |
430.43 |
| Dec 13 2011 |
9284 |
430.43 |
| Dec 09 2011 |
9314 |
430.43 |
| Dec 01 2011 |
9661 |
434.71 |
| Nov 25 2011 |
9769 |
434.71 |
| Nov 17 2011 |
10106 |
439.75 |
| Nov 10 2011 |
9767 |
433.66 |
| Nov 04 2011 |
9733 |
433.66 |
| Oct 28 2011 |
9543 |
432.18 |
| Oct 21 2011 |
10738 |
444.89 |
| Oct 14 2011 |
11975 |
460.67 |
| Oct 07 2011 |
11280 |
456.1 |
| Sep 30 2011 |
10758 |
450.92 |
| Sep 27 2011 |
10492 |
450.87 |
| Sep 23 2011 |
10396 |
450.8 |
| Sep 16 2011 |
10114 |
450.7 |
| Sep 09 2011 |
9878 |
450.6 |
| Jan 13 2011 |
9632 |
448.99 |
| Dec 28 2010 |
9831 |
448.94 |
| Dec 14 2010 |
9753 |
448.9 |
| Dec 03 2010 |
8450 |
430.99 |
| Nov 26 2010 |
8451 |
430.99 |
| Nov 19 2010 |
8385 |
430.99 |
| Nov 12 2010 |
10629 |
463.44 |
| Nov 04 2010 |
10617 |
463.43 |
| Oct 28 2010 |
10227 |
463.42 |
| Oct 22 2010 |
7818 |
430.99 |
| Oct 14 2010 |
7278 |
424.6 |
| Oct 05 2010 |
7369 |
433.75 |
