| Sep 13 2012 |
5494 |
364.21 |
| Jan 19 2012 |
4936 |
364.21 |
| Dec 29 2011 |
4858 |
364.21 |
| Dec 13 2011 |
4800 |
364.21 |
| Dec 09 2011 |
4824 |
364.21 |
| Dec 01 2011 |
4818 |
364.21 |
| Nov 25 2011 |
4854 |
364.21 |
| Nov 17 2011 |
5449 |
375.23 |
| Nov 10 2011 |
4903 |
364.81 |
| Nov 04 2011 |
4893 |
364.81 |
| Oct 28 2011 |
4884 |
364.81 |
| Oct 21 2011 |
5376 |
373.22 |
| Oct 14 2011 |
5074 |
368.56 |
| Oct 07 2011 |
4714 |
364.88 |
| Sep 30 2011 |
4748 |
365.61 |
| Sep 27 2011 |
4655 |
365.6 |
| Sep 23 2011 |
4578 |
365.58 |
| Sep 16 2011 |
4521 |
366.42 |
| Sep 09 2011 |
4442 |
366.37 |
| Jan 13 2011 |
4390 |
365.57 |
| Dec 28 2010 |
4569 |
365.54 |
| Dec 14 2010 |
4558 |
365.52 |
| Dec 03 2010 |
4557 |
365.5 |
| Nov 26 2010 |
4543 |
365.5 |
| Nov 19 2010 |
3810 |
351.54 |
| Nov 12 2010 |
4549 |
367.88 |
| Nov 04 2010 |
4477 |
367.87 |
| Oct 28 2010 |
4307 |
367.87 |
| Oct 22 2010 |
3497 |
351.55 |
| Oct 14 2010 |
3701 |
358.14 |
| Oct 05 2010 |
4135 |
372.97 |
