| Oct 21 2013 |
26669 |
608.67 |
| Oct 14 2013 |
27810 |
623.49 |
| Oct 07 2013 |
27392 |
623.49 |
| Sep 30 2013 |
27651 |
630.33 |
| Sep 23 2013 |
27610 |
630.33 |
| Sep 16 2013 |
27230 |
630.33 |
| Sep 09 2013 |
27084 |
630.33 |
| Sep 02 2013 |
26837 |
623.31 |
| Aug 26 2013 |
25641 |
607.85 |
| Aug 19 2013 |
25665 |
607.85 |
| Aug 12 2013 |
25665 |
607.85 |
| Aug 05 2013 |
25667 |
607.85 |
| Jul 29 2013 |
25668 |
607.85 |
| Jul 22 2013 |
25713 |
607.85 |
| Jul 15 2013 |
25713 |
607.85 |
| Jul 08 2013 |
25713 |
607.85 |
| Jul 01 2013 |
25713 |
607.85 |
| Jun 24 2013 |
25714 |
607.85 |
| Jun 17 2013 |
25714 |
607.85 |
| Jun 10 2013 |
25714 |
607.85 |
| Jun 03 2013 |
25714 |
607.85 |
| May 27 2013 |
25714 |
607.85 |
| May 20 2013 |
25714 |
607.85 |
| May 13 2013 |
25714 |
607.85 |
| May 06 2013 |
25714 |
607.85 |
| Apr 29 2013 |
25714 |
607.85 |
| Apr 22 2013 |
25677 |
607.85 |
| Apr 15 2013 |
25685 |
607.85 |
| Apr 08 2013 |
25685 |
607.85 |
| Apr 01 2013 |
25685 |
607.85 |
| Mar 25 2013 |
25671 |
607.85 |
| Mar 18 2013 |
25671 |
607.85 |
| Mar 11 2013 |
25671 |
607.85 |
| Mar 04 2013 |
25671 |
607.85 |
| Feb 25 2013 |
25671 |
607.85 |
| Feb 18 2013 |
25671 |
607.85 |
| Feb 11 2013 |
25680 |
607.85 |
| Feb 04 2013 |
25646 |
607.85 |
| Jan 28 2013 |
25695 |
607.85 |
| Jan 21 2013 |
25713 |
607.85 |
| Jan 14 2013 |
25835 |
607.85 |
| Jan 07 2013 |
25800 |
607.85 |
| Dec 31 2012 |
25784 |
607.85 |
| Dec 24 2012 |
25793 |
607.85 |
| Dec 17 2012 |
25782 |
607.85 |
| Dec 10 2012 |
25525 |
607.85 |
| Dec 03 2012 |
25774 |
607.85 |
| Nov 26 2012 |
25652 |
607.85 |
| Nov 19 2012 |
25690 |
607.85 |
| Nov 12 2012 |
25841 |
607.85 |
| Nov 05 2012 |
25854 |
607.85 |
| Oct 29 2012 |
26059 |
607.85 |
| Oct 22 2012 |
27406 |
631.2 |
| Oct 15 2012 |
27455 |
636.76 |
| Oct 02 2012 |
26188 |
633.25 |
| Sep 26 2012 |
25659 |
624.7 |
| Sep 20 2012 |
25293 |
624.7 |
| Sep 13 2012 |
24448 |
617.62 |
| Jan 19 2012 |
25038 |
639.16 |
| Dec 29 2011 |
24906 |
639.15 |
| Dec 13 2011 |
24618 |
639.15 |
| Dec 09 2011 |
24633 |
639.15 |
| Dec 01 2011 |
24684 |
639.14 |
| Nov 25 2011 |
24981 |
639.14 |
| Nov 17 2011 |
24908 |
639.14 |
| Nov 10 2011 |
24453 |
624.43 |
| Nov 04 2011 |
24515 |
624.42 |
| Oct 28 2011 |
24371 |
624.41 |
| Oct 21 2011 |
23719 |
612.05 |
| Oct 14 2011 |
23523 |
612.05 |
| Oct 07 2011 |
23084 |
612.05 |
| Sep 30 2011 |
23256 |
618.24 |
| Sep 27 2011 |
23368 |
630.49 |
| Sep 23 2011 |
23321 |
630.57 |
| Sep 16 2011 |
20986 |
603.13 |
| Sep 09 2011 |
23586 |
672 |
| Jan 13 2011 |
23227 |
672 |
| Dec 28 2010 |
23417 |
672 |
| Dec 14 2010 |
23158 |
672 |
| Dec 03 2010 |
23426 |
672 |
| Nov 26 2010 |
23494 |
672 |
| Nov 19 2010 |
23424 |
672 |
| Nov 12 2010 |
23021 |
672 |
| Nov 04 2010 |
23354 |
672 |
| Oct 28 2010 |
22721 |
672 |
| Oct 22 2010 |
22524 |
672 |
| Oct 14 2010 |
22222 |
672 |
| Oct 05 2010 |
20553 |
672 |
