| Dec 22 2022 |
11748 |
620.71 |
| Dec 15 2022 |
11642 |
620.71 |
| Dec 08 2022 |
11661 |
620.71 |
| Dec 01 2022 |
11537 |
620.71 |
| Nov 24 2022 |
11541 |
620.71 |
| Nov 17 2022 |
11395 |
620.71 |
| Nov 10 2022 |
11371 |
620.71 |
| Nov 03 2022 |
11130 |
620.71 |
| Oct 27 2022 |
10802 |
620.71 |
| Oct 20 2022 |
10764 |
620.71 |
| Oct 13 2022 |
10653 |
620.71 |
| Oct 06 2022 |
10120 |
620.71 |
| Sep 29 2022 |
9777 |
620.71 |
| Sep 22 2022 |
9651 |
620.71 |
| Sep 15 2022 |
9468 |
620.71 |
| Sep 08 2022 |
9222 |
620.71 |
| Sep 01 2022 |
9192 |
620.71 |
| Aug 25 2022 |
9149 |
620.71 |
| Aug 18 2022 |
9144 |
620.71 |
| Aug 11 2022 |
9143 |
620.71 |
| Aug 04 2022 |
9117 |
620.71 |
| Jul 28 2022 |
9117 |
620.71 |
| Jul 21 2022 |
9117 |
620.71 |
| Jul 14 2022 |
9117 |
620.71 |
| Jul 07 2022 |
9117 |
620.71 |
| Jun 30 2022 |
9117 |
620.71 |
| Jun 23 2022 |
9122 |
620.71 |
| Jun 16 2022 |
9122 |
620.71 |
| Jun 09 2022 |
9129 |
620.71 |
| Jun 02 2022 |
9129 |
620.71 |
| May 26 2022 |
9124 |
620.71 |
| May 19 2022 |
9124 |
620.71 |
| May 12 2022 |
9124 |
620.71 |
| May 05 2022 |
9124 |
620.71 |
| Apr 28 2022 |
9127 |
620.71 |
| Apr 21 2022 |
9127 |
620.71 |
| Apr 14 2022 |
9127 |
620.71 |
| Apr 07 2022 |
9127 |
620.71 |
| Mar 31 2022 |
9127 |
620.71 |
| Mar 24 2022 |
9128 |
620.71 |
| Mar 17 2022 |
9103 |
620.71 |
| Mar 10 2022 |
9103 |
620.71 |
| Mar 03 2022 |
9103 |
620.71 |
| Feb 24 2022 |
9096 |
620.71 |
| Feb 17 2022 |
9113 |
620.71 |
| Feb 10 2022 |
9114 |
620.71 |
| Feb 03 2022 |
9114 |
620.71 |
| Jan 27 2022 |
9109 |
620.71 |
| Jan 20 2022 |
8984 |
620.71 |
| Jan 13 2022 |
8994 |
620.71 |
| Jan 06 2022 |
9472 |
620.71 |
| Dec 30 2021 |
9477 |
620.71 |
| Dec 23 2021 |
9490 |
620.71 |
| Dec 16 2021 |
9712 |
620.71 |
| Dec 09 2021 |
10009 |
620.71 |
| Dec 02 2021 |
10302 |
620.71 |
| Nov 25 2021 |
10481 |
620.71 |
| Nov 18 2021 |
11036 |
620.71 |
| Nov 11 2021 |
11459 |
620.71 |
| Nov 04 2021 |
10720 |
593.31 |
| Oct 28 2021 |
10913 |
593.31 |
| Oct 21 2021 |
11183 |
593.31 |
| Oct 14 2021 |
11333 |
593.31 |
| Oct 07 2021 |
10911 |
593.31 |
| Dec 14 2018 |
16202 |
473.96 |
| Dec 07 2018 |
16606 |
476.19 |
| Nov 30 2018 |
17890 |
486.62 |
| Nov 23 2018 |
18083 |
486.62 |
| Nov 16 2018 |
18439 |
486.62 |
| Nov 09 2018 |
18538 |
486.62 |
| Nov 02 2018 |
21109 |
512.58 |
| Oct 26 2018 |
23005 |
536.6 |
| Oct 19 2018 |
20917 |
511.82 |
| Oct 12 2018 |
20774 |
511.82 |
| Oct 05 2018 |
20484 |
511.82 |
| Sep 28 2018 |
20549 |
511.82 |
| Sep 21 2018 |
20545 |
511.82 |
| Sep 14 2018 |
20288 |
511.82 |
| Sep 07 2018 |
20144 |
511.82 |
| Aug 31 2018 |
19965 |
511.82 |
| Aug 24 2018 |
19886 |
511.82 |
| Aug 17 2018 |
19873 |
511.82 |
| Aug 10 2018 |
19884 |
511.82 |
| Aug 03 2018 |
19911 |
511.82 |
| Jul 27 2018 |
19925 |
511.82 |
| Jul 20 2018 |
19946 |
511.82 |
| Jul 13 2018 |
19948 |
511.82 |
| Jul 06 2018 |
19916 |
511.82 |
| Jun 29 2018 |
19982 |
511.82 |
| Jun 22 2018 |
19982 |
511.82 |
| Jun 15 2018 |
20004 |
511.82 |
| Jun 08 2018 |
20039 |
511.82 |
| Jun 01 2018 |
20022 |
511.82 |
| May 25 2018 |
20045 |
511.82 |
| May 18 2018 |
20005 |
511.82 |
| May 11 2018 |
20034 |
511.82 |
| May 04 2018 |
20124 |
511.82 |
| Apr 27 2018 |
20113 |
511.82 |
| Apr 20 2018 |
20167 |
511.82 |
| Apr 13 2018 |
20161 |
511.82 |
| Apr 06 2018 |
20161 |
511.82 |
| Mar 30 2018 |
20162 |
511.82 |
| Mar 23 2018 |
20162 |
511.82 |
| Mar 16 2018 |
20149 |
511.82 |
| Mar 09 2018 |
20149 |
511.82 |
| Mar 02 2018 |
20157 |
511.82 |
| Feb 23 2018 |
20150 |
511.82 |
| Feb 16 2018 |
20168 |
511.82 |
| Feb 09 2018 |
20159 |
511.82 |
| Feb 02 2018 |
20176 |
511.82 |
| Jan 26 2018 |
20209 |
511.82 |
| Jan 19 2018 |
20148 |
511.82 |
| Jan 12 2018 |
19709 |
511.82 |
| Jan 05 2018 |
19940 |
511.82 |
| Dec 29 2017 |
20003 |
511.82 |
| Dec 22 2017 |
19988 |
511.82 |
| Dec 15 2017 |
22842 |
543.56 |
| Dec 08 2017 |
25889 |
575.57 |
| Dec 01 2017 |
27539 |
592.59 |
| Nov 24 2017 |
27568 |
592.59 |
| Nov 17 2017 |
28050 |
595.02 |
| Nov 10 2017 |
28906 |
596.16 |
| Nov 03 2017 |
28385 |
587.14 |
| Oct 27 2017 |
25681 |
554.87 |
| Oct 20 2017 |
27722 |
577.9 |
| Oct 13 2017 |
27423 |
577.9 |
| Oct 06 2017 |
26748 |
574 |
| Sep 29 2017 |
28253 |
592.11 |
| Sep 22 2017 |
26254 |
570.35 |
| Sep 15 2017 |
26170 |
570.35 |
| Sep 08 2017 |
25899 |
570.35 |
| Sep 01 2017 |
25936 |
570.35 |
| Aug 25 2017 |
25919 |
570.35 |
| Aug 18 2017 |
25951 |
570.35 |
| Aug 11 2017 |
25815 |
570.35 |
| Aug 04 2017 |
25846 |
570.35 |
| Jul 28 2017 |
25843 |
570.35 |
| Jul 21 2017 |
25874 |
570.35 |
| Jul 14 2017 |
25873 |
570.35 |
| Jul 07 2017 |
25865 |
570.35 |
| Jun 30 2017 |
25876 |
570.35 |
| Jun 23 2017 |
25873 |
570.35 |
| Jun 16 2017 |
25875 |
570.35 |
| Jun 09 2017 |
25849 |
570.35 |
| Jun 02 2017 |
25855 |
570.35 |
| May 26 2017 |
25646 |
570.35 |
| May 19 2017 |
25693 |
570.35 |
| May 12 2017 |
25632 |
570.35 |
| May 05 2017 |
25533 |
570.35 |
| Apr 28 2017 |
25496 |
570.35 |
| Apr 21 2017 |
25463 |
570.35 |
| Apr 14 2017 |
25505 |
570.35 |
| Apr 07 2017 |
25506 |
570.35 |
| Mar 31 2017 |
25505 |
570.35 |
| Mar 24 2017 |
25507 |
570.35 |
| Mar 17 2017 |
25500 |
570.35 |
| Mar 10 2017 |
25518 |
570.35 |
| Mar 03 2017 |
25518 |
570.35 |
| Feb 24 2017 |
25520 |
570.35 |
| Feb 17 2017 |
25538 |
570.35 |
| Feb 10 2017 |
25564 |
570.35 |
| Feb 03 2017 |
25557 |
570.35 |
| Jan 27 2017 |
25527 |
570.35 |
| Jan 20 2017 |
25541 |
570.35 |
| Jan 13 2017 |
25572 |
570.35 |
| Jan 06 2017 |
25893 |
570.35 |
| Dec 30 2016 |
25988 |
570.35 |
| Dec 23 2016 |
25985 |
570.35 |
| Dec 16 2016 |
27373 |
586.4 |
| Dec 09 2016 |
25424 |
560.75 |
| Dec 02 2016 |
25960 |
560.75 |
| Nov 25 2016 |
27505 |
579.82 |
| Nov 18 2016 |
27475 |
573.59 |
| Nov 11 2016 |
27919 |
573.59 |
| Nov 04 2016 |
28093 |
573.59 |
| Oct 28 2016 |
28150 |
573.59 |
| Oct 21 2016 |
25181 |
541.91 |
| Oct 14 2016 |
20975 |
503.05 |
| Oct 07 2016 |
16702 |
466.5 |
| Sep 30 2016 |
16687 |
466.5 |
| Sep 23 2016 |
14155 |
446.78 |
| Sep 16 2016 |
13868 |
446.78 |
| Sep 09 2016 |
13769 |
446.78 |
| Sep 02 2016 |
13733 |
446.78 |
| Aug 26 2016 |
13766 |
446.78 |
| Aug 19 2016 |
13465 |
446.78 |
| Aug 12 2016 |
13455 |
446.78 |
| Aug 05 2016 |
13472 |
446.78 |
| Jul 29 2016 |
13473 |
446.78 |
| Jul 22 2016 |
13452 |
446.78 |
| Jun 28 2016 |
13453 |
446.78 |
| Jun 21 2016 |
13507 |
446.78 |
| Jun 14 2016 |
13507 |
446.78 |
| Jun 07 2016 |
13508 |
446.78 |
| May 31 2016 |
13513 |
446.78 |
| May 24 2016 |
13513 |
446.78 |
| May 17 2016 |
13499 |
446.78 |
| May 10 2016 |
13499 |
446.78 |
| May 03 2016 |
13500 |
446.78 |
| Apr 26 2016 |
13500 |
446.78 |
| Apr 19 2016 |
13486 |
446.78 |
| Apr 12 2016 |
13522 |
446.78 |
| Apr 05 2016 |
13522 |
446.78 |
| Mar 29 2016 |
13522 |
446.78 |
| Mar 22 2016 |
13515 |
446.78 |
| Mar 15 2016 |
13513 |
446.78 |
| Mar 08 2016 |
13526 |
446.78 |
| Mar 01 2016 |
13522 |
446.78 |
| Feb 23 2016 |
13517 |
446.78 |
| Feb 16 2016 |
13468 |
446.78 |
| Feb 09 2016 |
13468 |
446.78 |
| Feb 02 2016 |
13415 |
446.78 |
| Jan 26 2016 |
13448 |
446.78 |
| Jan 19 2016 |
13460 |
446.78 |
| Jan 12 2016 |
13046 |
446.78 |
| Jan 05 2016 |
13400 |
446.78 |
| Dec 29 2015 |
13411 |
446.78 |
| Dec 22 2015 |
10797 |
422.97 |
| Dec 15 2015 |
10713 |
422.97 |
| Dec 08 2015 |
10901 |
422.97 |
| Dec 01 2015 |
10858 |
422.97 |
| Nov 24 2015 |
10757 |
422.97 |
| Nov 17 2015 |
10484 |
422.97 |
| Nov 10 2015 |
10451 |
422.97 |
| Nov 03 2015 |
10494 |
422.97 |
| Oct 27 2015 |
10884 |
426.87 |
| Nov 10 2011 |
27624 |
698.3 |
| Nov 04 2011 |
27568 |
693.22 |
| Oct 28 2011 |
27458 |
693.22 |
| Oct 21 2011 |
27587 |
693.22 |
| Oct 14 2011 |
27331 |
693.21 |
| Oct 07 2011 |
26017 |
667.55 |
| Sep 30 2011 |
25499 |
662.46 |
| Sep 27 2011 |
24863 |
662.42 |
| Sep 23 2011 |
24799 |
662.37 |
| Sep 16 2011 |
23972 |
662.28 |
| Sep 09 2011 |
23251 |
662.2 |
| Jan 13 2011 |
22850 |
660.91 |
| Dec 28 2010 |
23041 |
660.87 |
| Dec 14 2010 |
22784 |
660.83 |
| Dec 03 2010 |
23052 |
660.81 |
| Nov 26 2010 |
23122 |
660.79 |
| Nov 19 2010 |
23042 |
660.78 |
| Nov 12 2010 |
21127 |
626.11 |
| Nov 04 2010 |
21415 |
626.12 |
| Oct 28 2010 |
20884 |
626.12 |
| Oct 22 2010 |
20701 |
626.12 |
| Oct 14 2010 |
20432 |
626.12 |
