| Apr 19 2024 |
2009 |
354.97 |
| Apr 18 2024 |
2009 |
354.97 |
| Apr 11 2024 |
2009 |
354.97 |
| Apr 04 2024 |
2009 |
354.97 |
| Mar 28 2024 |
2009 |
354.97 |
| Mar 21 2024 |
2009 |
354.97 |
| Mar 14 2024 |
2009 |
354.97 |
| Mar 07 2024 |
2009 |
354.97 |
| Feb 29 2024 |
2009 |
354.97 |
| Feb 22 2024 |
2011 |
354.97 |
| Feb 15 2024 |
2012 |
354.97 |
| Feb 08 2024 |
2013 |
354.97 |
| Feb 01 2024 |
2016 |
354.97 |
| Jan 25 2024 |
2013 |
354.97 |
| Jan 18 2024 |
2032 |
354.97 |
| Jan 11 2024 |
2050 |
354.97 |
| Jan 04 2024 |
2050 |
354.97 |
| Dec 28 2023 |
2044 |
354.97 |
| Dec 21 2023 |
2034 |
354.97 |
| Dec 14 2023 |
2048 |
354.97 |
| Dec 07 2023 |
2041 |
354.97 |
| Nov 30 2023 |
2087 |
354.97 |
| Nov 23 2023 |
2079 |
354.97 |
| Nov 16 2023 |
2097 |
354.97 |
| Nov 09 2023 |
2007 |
354.97 |
| Nov 02 2023 |
1948 |
354.97 |
| Oct 26 2023 |
1921 |
354.97 |
| Oct 28 2021 |
4616 |
423.43 |
| Oct 21 2021 |
4815 |
423.43 |
| Oct 14 2021 |
4252 |
407.84 |
| Oct 07 2021 |
5146 |
399.66 |
| Sep 30 2021 |
5232 |
399.66 |
| Sep 23 2021 |
5318 |
399.66 |
| Sep 16 2021 |
5426 |
399.66 |
| Sep 09 2021 |
5496 |
399.66 |
| Sep 02 2021 |
5601 |
399.66 |
| Aug 26 2021 |
5608 |
399.66 |
| Aug 19 2021 |
5615 |
399.66 |
| Aug 12 2021 |
5629 |
399.66 |
| Aug 05 2021 |
5641 |
399.66 |
| Jul 29 2021 |
5645 |
399.66 |
| Jun 03 2021 |
5111 |
399.66 |
| Oct 30 2020 |
7931 |
423.43 |
| Oct 23 2020 |
8482 |
423.43 |
| Oct 16 2020 |
7918 |
407.84 |
| Oct 09 2020 |
7698 |
399.66 |
| Oct 02 2020 |
7959 |
399.66 |
| Sep 25 2020 |
8112 |
399.66 |
| Sep 18 2020 |
8331 |
399.66 |
| Sep 11 2020 |
8453 |
399.66 |
| Sep 04 2020 |
8571 |
399.66 |
| Aug 28 2020 |
8635 |
399.66 |
| Aug 21 2020 |
8672 |
399.66 |
| Aug 14 2020 |
8680 |
399.66 |
| Aug 07 2020 |
8764 |
399.66 |
| Jul 31 2020 |
8796 |
399.66 |
| Jul 24 2020 |
8796 |
399.66 |
| Jul 17 2020 |
8812 |
399.66 |
| Jul 10 2020 |
8836 |
399.66 |
| Jul 03 2020 |
8866 |
399.66 |
| Jun 26 2020 |
8866 |
399.66 |
| Jun 19 2020 |
8866 |
399.66 |
| Jun 12 2020 |
8871 |
399.66 |
| Jun 05 2020 |
8883 |
399.66 |
| May 29 2020 |
8898 |
399.66 |
| May 22 2020 |
8928 |
399.66 |
| May 15 2020 |
8928 |
399.66 |
| May 08 2020 |
8931 |
399.66 |
| May 01 2020 |
8935 |
399.66 |
| Apr 24 2020 |
8964 |
399.66 |
| Apr 17 2020 |
8964 |
399.66 |
| Apr 10 2020 |
8964 |
399.66 |
| Apr 03 2020 |
8964 |
399.66 |
| Mar 27 2020 |
8964 |
399.66 |
| Mar 20 2020 |
8970 |
399.66 |
| Mar 13 2020 |
8970 |
399.66 |
| Mar 06 2020 |
8970 |
399.66 |
| Feb 28 2020 |
8965 |
399.66 |
| Feb 21 2020 |
9001 |
399.66 |
| Feb 14 2020 |
9009 |
399.66 |
| Feb 07 2020 |
9018 |
399.66 |
| Jan 31 2020 |
9037 |
399.66 |
| Jan 24 2020 |
8733 |
399.66 |
| Jan 17 2020 |
8757 |
399.66 |
| Jan 10 2020 |
9259 |
399.66 |
| Jan 03 2020 |
9195 |
399.66 |
| Dec 27 2019 |
9197 |
399.66 |
| Dec 20 2019 |
9210 |
399.66 |
| Dec 13 2019 |
9261 |
399.66 |
| Dec 06 2019 |
9115 |
399.66 |
| Nov 29 2019 |
9298 |
399.66 |
| Nov 22 2019 |
9344 |
399.66 |
| Nov 15 2019 |
9404 |
399.66 |
| Nov 08 2019 |
9446 |
399.66 |
| Nov 01 2019 |
9594 |
400.75 |
| Oct 25 2019 |
9090 |
395.98 |
| Nov 03 2017 |
10827 |
413.07 |
| Oct 27 2017 |
10781 |
413.07 |
| Oct 20 2017 |
15932 |
461.87 |
| Oct 13 2017 |
10621 |
413.07 |
| Oct 06 2017 |
10540 |
413.07 |
| Sep 29 2017 |
10532 |
413.07 |
| Sep 22 2017 |
10530 |
413.07 |
| Sep 15 2017 |
10552 |
413.07 |
| Sep 08 2017 |
8468 |
390.42 |
| Sep 01 2017 |
9411 |
401.24 |
| Aug 25 2017 |
9420 |
401.24 |
| Aug 18 2017 |
9440 |
401.24 |
| Aug 11 2017 |
9396 |
401.24 |
| Aug 04 2017 |
9412 |
401.24 |
| Jul 28 2017 |
9410 |
401.24 |
| Jul 21 2017 |
9427 |
401.24 |
| Jul 14 2017 |
9432 |
401.24 |
| Jul 07 2017 |
9429 |
401.24 |
| Jun 30 2017 |
9440 |
401.24 |
| Jun 23 2017 |
9437 |
401.24 |
| Jun 16 2017 |
9440 |
401.24 |
| Jun 09 2017 |
9419 |
401.24 |
| Jun 02 2017 |
9416 |
401.24 |
| May 26 2017 |
9300 |
401.24 |
| May 19 2017 |
9315 |
401.24 |
| May 12 2017 |
9277 |
401.24 |
| May 05 2017 |
9254 |
401.24 |
| Apr 28 2017 |
9246 |
401.24 |
| Apr 21 2017 |
9231 |
401.24 |
| Apr 14 2017 |
9238 |
401.24 |
| Apr 07 2017 |
9239 |
401.24 |
| Mar 31 2017 |
9239 |
401.24 |
| Mar 24 2017 |
9240 |
401.24 |
| Mar 17 2017 |
9229 |
401.24 |
| Mar 10 2017 |
9238 |
401.24 |
| Mar 03 2017 |
9238 |
401.24 |
| Feb 24 2017 |
9242 |
401.24 |
| Feb 17 2017 |
9252 |
401.24 |
| Feb 10 2017 |
9267 |
401.24 |
| Feb 03 2017 |
9263 |
401.24 |
| Jan 27 2017 |
9278 |
401.24 |
| Jan 20 2017 |
9299 |
401.24 |
| Jan 13 2017 |
9304 |
401.24 |
| Jan 06 2017 |
9466 |
401.24 |
| Dec 30 2016 |
9513 |
401.24 |
| Dec 23 2016 |
9513 |
401.24 |
| Dec 16 2016 |
9555 |
401.24 |
| Dec 09 2016 |
9584 |
401.24 |
| Dec 02 2016 |
9739 |
401.24 |
| Nov 25 2016 |
9683 |
401.24 |
| Nov 18 2016 |
9756 |
401.24 |
| Nov 11 2016 |
10610 |
409.21 |
| Nov 04 2016 |
10560 |
409.21 |
| Oct 28 2016 |
10461 |
409.21 |
| Oct 21 2016 |
10536 |
409.21 |
| Oct 14 2016 |
10418 |
409.21 |
| Oct 07 2016 |
10249 |
407.51 |
| Sep 30 2016 |
10223 |
407.51 |
| Sep 23 2016 |
10022 |
407.51 |
| Sep 16 2016 |
14647 |
453.62 |
| Sep 09 2016 |
14561 |
453.62 |
| Sep 02 2016 |
14530 |
453.62 |
| Aug 26 2016 |
14563 |
453.62 |
| Aug 19 2016 |
14252 |
453.62 |
| Aug 12 2016 |
14241 |
453.62 |
| Aug 05 2016 |
14258 |
453.62 |
| Jul 29 2016 |
14259 |
453.62 |
| Jul 22 2016 |
14238 |
453.62 |
| Jun 28 2016 |
14239 |
453.62 |
| Jun 21 2016 |
14293 |
453.62 |
| Jun 14 2016 |
14293 |
453.62 |
| Jun 07 2016 |
14293 |
453.62 |
| May 31 2016 |
14301 |
453.62 |
| May 24 2016 |
14301 |
453.62 |
| May 17 2016 |
14287 |
453.62 |
| May 10 2016 |
14287 |
453.62 |
| May 03 2016 |
14288 |
453.62 |
| Apr 26 2016 |
14288 |
453.62 |
| Apr 19 2016 |
14272 |
453.62 |
| Apr 12 2016 |
14307 |
453.62 |
| Apr 05 2016 |
14307 |
453.62 |
| Mar 29 2016 |
14307 |
453.62 |
| Mar 22 2016 |
14298 |
453.62 |
| Mar 15 2016 |
14296 |
453.62 |
| Mar 08 2016 |
14311 |
453.62 |
| Mar 01 2016 |
14307 |
453.62 |
| Feb 23 2016 |
14302 |
453.62 |
| Feb 16 2016 |
14249 |
453.62 |
| Feb 09 2016 |
14249 |
453.62 |
| Feb 02 2016 |
14194 |
453.62 |
| Jan 26 2016 |
14226 |
453.62 |
| Jan 19 2016 |
14235 |
453.62 |
| Jan 12 2016 |
13811 |
453.62 |
| Jan 05 2016 |
14170 |
453.62 |
| Dec 29 2015 |
14181 |
453.62 |
| Dec 22 2015 |
14046 |
453.62 |
| Dec 15 2015 |
13942 |
453.62 |
| Dec 08 2015 |
14142 |
453.62 |
| Dec 01 2015 |
14123 |
453.62 |
| Nov 24 2015 |
13994 |
453.62 |
| Nov 17 2015 |
11348 |
431.06 |
| Nov 10 2015 |
10941 |
427.59 |
| Nov 03 2015 |
11714 |
435.19 |
| Oct 27 2015 |
10452 |
422.75 |
| Oct 20 2015 |
10354 |
422.75 |
| Oct 13 2015 |
8936 |
411.27 |
| Oct 06 2015 |
11673 |
440.05 |
| Sep 29 2015 |
9690 |
419.08 |
| Sep 22 2015 |
28359 |
419.08 |
| Sep 15 2015 |
29258 |
419.76 |
| Sep 14 2015 |
9480 |
419.76 |
| Sep 07 2015 |
9527 |
419.76 |
| Aug 31 2015 |
9491 |
419.76 |
| Aug 24 2015 |
9449 |
419.76 |
| Aug 17 2015 |
9463 |
419.76 |
| Aug 10 2015 |
9466 |
419.76 |
| Aug 03 2015 |
9466 |
419.76 |
| Jul 27 2015 |
9466 |
419.76 |
| Jul 20 2015 |
9467 |
419.76 |
| Jul 13 2015 |
9467 |
419.76 |
| Jul 06 2015 |
9467 |
419.76 |
| Jun 29 2015 |
9467 |
419.76 |
| Jun 22 2015 |
9467 |
419.76 |
| Jun 15 2015 |
9467 |
419.76 |
| Jun 08 2015 |
9541 |
419.76 |
| Jun 01 2015 |
9541 |
419.76 |
| May 25 2015 |
9541 |
419.76 |
| May 18 2015 |
9541 |
419.76 |
| May 11 2015 |
9541 |
419.76 |
| May 04 2015 |
9541 |
419.76 |
| Apr 27 2015 |
9535 |
419.76 |
| Apr 20 2015 |
9525 |
419.76 |
| Apr 13 2015 |
9524 |
419.76 |
| Apr 06 2015 |
9542 |
419.76 |
| Mar 30 2015 |
9542 |
419.76 |
| Mar 23 2015 |
9555 |
419.76 |
| Mar 16 2015 |
9547 |
419.76 |
| Mar 09 2015 |
9547 |
419.76 |
| Mar 02 2015 |
9538 |
419.76 |
| Feb 23 2015 |
9463 |
419.76 |
| Feb 16 2015 |
9457 |
419.76 |
| Feb 09 2015 |
9467 |
419.76 |
| Feb 02 2015 |
9473 |
419.76 |
| Jan 26 2015 |
9466 |
419.76 |
| Jan 19 2015 |
9437 |
419.76 |
| Jan 12 2015 |
9338 |
419.76 |
| Jan 05 2015 |
9597 |
419.76 |
| Dec 29 2014 |
9581 |
419.76 |
| Dec 22 2014 |
9621 |
419.76 |
| Dec 15 2014 |
9446 |
419.76 |
| Dec 08 2014 |
9502 |
419.76 |
| Dec 01 2014 |
9530 |
419.76 |
| Nov 24 2014 |
11356 |
439.5 |
| Nov 17 2014 |
11464 |
439.5 |
| Nov 10 2014 |
10153 |
425.2 |
| Nov 03 2014 |
8827 |
411.67 |
| Oct 27 2014 |
9069 |
413.58 |
| Oct 20 2014 |
9096 |
412.33 |
| Oct 13 2014 |
10100 |
424.93 |
| Oct 06 2014 |
10010 |
424.66 |
| Sep 29 2014 |
10112 |
424.66 |
| Sep 22 2014 |
10135 |
424.66 |
| Sep 15 2014 |
10031 |
423.91 |
| Sep 08 2014 |
10022 |
423.91 |
| Sep 01 2014 |
10066 |
423.91 |
| Aug 25 2014 |
10082 |
423.91 |
| Aug 18 2014 |
10082 |
423.91 |
| Aug 11 2014 |
10082 |
423.91 |
| Aug 04 2014 |
10082 |
423.91 |
| Jul 28 2014 |
10082 |
423.91 |
| Jul 21 2014 |
10098 |
423.91 |
| Jul 14 2014 |
10098 |
423.91 |
| Jul 07 2014 |
10098 |
423.91 |
| Jun 30 2014 |
10098 |
423.91 |
| Jun 23 2014 |
10098 |
423.91 |
| Jun 16 2014 |
10098 |
423.91 |
| Jun 09 2014 |
10098 |
423.91 |
| Jun 02 2014 |
10098 |
423.91 |
| May 26 2014 |
10098 |
423.91 |
| May 19 2014 |
10098 |
423.91 |
| May 12 2014 |
10100 |
423.91 |
| May 05 2014 |
10100 |
423.91 |
| Apr 28 2014 |
10101 |
423.91 |
| Apr 21 2014 |
10101 |
423.91 |
| Apr 14 2014 |
10119 |
423.91 |
| Apr 07 2014 |
10119 |
423.91 |
| Mar 31 2014 |
10120 |
423.91 |
| Mar 24 2014 |
10120 |
423.91 |
| Mar 17 2014 |
10120 |
423.91 |
| Mar 10 2014 |
10120 |
423.91 |
| Mar 03 2014 |
10120 |
423.91 |
| Feb 24 2014 |
10116 |
423.91 |
| Feb 17 2014 |
10128 |
423.91 |
| Feb 10 2014 |
10127 |
423.91 |
| Feb 03 2014 |
10114 |
423.91 |
| Jan 27 2014 |
10177 |
423.91 |
| Jan 20 2014 |
10137 |
423.91 |
| Jan 13 2014 |
9974 |
423.91 |
| Jan 06 2014 |
9930 |
423.91 |
| Dec 30 2013 |
10038 |
423.91 |
| Dec 23 2013 |
9838 |
423.91 |
| Dec 16 2013 |
9733 |
423.91 |
| Dec 09 2013 |
9773 |
423.91 |
| Dec 02 2013 |
9944 |
423.91 |
| Nov 25 2013 |
10118 |
423.91 |
| Nov 18 2013 |
12181 |
444.56 |
| Nov 11 2013 |
11456 |
437.56 |
| Nov 04 2013 |
12029 |
444.37 |
| Oct 28 2013 |
9641 |
420.02 |
| Oct 21 2013 |
9468 |
420.02 |
| Oct 14 2013 |
6064 |
375.95 |
| Oct 07 2013 |
5109 |
360.29 |
| Sep 30 2013 |
3894 |
338.77 |
| Sep 23 2013 |
3873 |
338.77 |
| Sep 16 2013 |
3899 |
338.77 |
| Sep 09 2013 |
3910 |
338.77 |
| Sep 02 2013 |
3936 |
338.77 |
| Aug 26 2013 |
3930 |
338.77 |
| Aug 19 2013 |
3937 |
338.77 |
| Aug 12 2013 |
3938 |
338.77 |
| Aug 05 2013 |
3939 |
338.77 |
| Jul 29 2013 |
3939 |
338.77 |
| Jul 22 2013 |
3954 |
338.77 |
| Jul 15 2013 |
3954 |
338.77 |
| Jul 08 2013 |
3953 |
338.77 |
| Jul 01 2013 |
3953 |
338.77 |
| Jun 24 2013 |
3953 |
338.77 |
| Jun 17 2013 |
3953 |
338.77 |
| Jun 10 2013 |
3953 |
338.77 |
| Jun 03 2013 |
3953 |
338.77 |
| May 27 2013 |
3953 |
338.77 |
| May 20 2013 |
3953 |
338.77 |
| May 13 2013 |
3953 |
338.77 |
| May 06 2013 |
3953 |
338.77 |
| Apr 29 2013 |
3953 |
338.77 |
| Apr 22 2013 |
3949 |
338.77 |
| Apr 15 2013 |
3956 |
338.77 |
| Apr 08 2013 |
3956 |
338.77 |
| Apr 01 2013 |
3956 |
338.77 |
| Mar 25 2013 |
3956 |
338.77 |
| Mar 18 2013 |
3956 |
338.77 |
| Mar 11 2013 |
3956 |
338.77 |
| Mar 04 2013 |
3956 |
338.77 |
| Feb 25 2013 |
3956 |
338.77 |
| Feb 18 2013 |
3965 |
338.77 |
| Feb 11 2013 |
3973 |
338.77 |
| Feb 04 2013 |
3952 |
338.77 |
| Jan 28 2013 |
3982 |
338.77 |
| Jan 21 2013 |
3995 |
338.77 |
| Jan 14 2013 |
4048 |
338.77 |
| Jan 07 2013 |
4020 |
338.77 |
| Dec 31 2012 |
4029 |
338.77 |
| Dec 24 2012 |
4029 |
338.77 |
| Dec 17 2012 |
4048 |
338.77 |
| Dec 10 2012 |
4010 |
338.77 |
| Dec 03 2012 |
4064 |
338.77 |
| Nov 26 2012 |
3975 |
338.77 |
| Nov 19 2012 |
4039 |
338.77 |
| Nov 12 2012 |
4035 |
338.77 |
| Nov 05 2012 |
4404 |
344.97 |
| Oct 29 2012 |
4438 |
344.97 |
| Oct 22 2012 |
4844 |
351.42 |
| Oct 15 2012 |
5882 |
369.36 |
| Oct 02 2012 |
7604 |
395.85 |
| Sep 26 2012 |
7682 |
396.43 |
| Sep 20 2012 |
7661 |
396.43 |
| Sep 13 2012 |
8020 |
402.29 |
| Jan 19 2012 |
7831 |
408.99 |
| Dec 29 2011 |
7749 |
409 |
| Dec 13 2011 |
7657 |
409.01 |
| Dec 09 2011 |
7661 |
409.01 |
| Dec 01 2011 |
7637 |
409.02 |
| Nov 25 2011 |
7733 |
409.02 |
| Nov 17 2011 |
7636 |
409.03 |
| Nov 10 2011 |
7328 |
403.51 |
| Nov 04 2011 |
7987 |
412.59 |
| Oct 28 2011 |
6853 |
397.61 |
| Oct 21 2011 |
7849 |
410.03 |
| Oct 14 2011 |
8306 |
417.41 |
| Oct 07 2011 |
8095 |
417.29 |
| Sep 30 2011 |
6127 |
390.19 |
| Sep 27 2011 |
6008 |
390.18 |
| Sep 23 2011 |
5932 |
390.18 |
| Sep 16 2011 |
5767 |
390.16 |
| Sep 09 2011 |
5668 |
390.16 |
| Jan 13 2011 |
5626 |
390 |
| Dec 28 2010 |
5815 |
390 |
| Dec 14 2010 |
5802 |
389.99 |
| Dec 03 2010 |
5812 |
389.99 |
| Nov 26 2010 |
5807 |
389.99 |
| Nov 19 2010 |
5753 |
389.99 |
| Nov 12 2010 |
5954 |
394.6 |
| Nov 04 2010 |
5889 |
394.59 |
| Oct 28 2010 |
5678 |
394.59 |
| Oct 22 2010 |
5864 |
399.46 |
| Oct 14 2010 |
3024 |
340.98 |
