| Nov 11 2013 |
11698 |
440.12 |
| Nov 04 2013 |
10443 |
428.38 |
| Oct 28 2013 |
10370 |
428.04 |
| Oct 21 2013 |
9838 |
424.36 |
| Oct 14 2013 |
9796 |
424.36 |
| Oct 07 2013 |
9727 |
424.36 |
| Sep 30 2013 |
9751 |
424.36 |
| Sep 23 2013 |
9753 |
424.36 |
| Sep 16 2013 |
9776 |
424.36 |
| Sep 09 2013 |
9804 |
424.36 |
| Sep 02 2013 |
9882 |
424.36 |
| Aug 26 2013 |
9849 |
424.36 |
| Aug 19 2013 |
9867 |
424.36 |
| Aug 12 2013 |
9867 |
424.36 |
| Aug 05 2013 |
9869 |
424.36 |
| Jul 29 2013 |
9870 |
424.36 |
| Jul 22 2013 |
9902 |
424.36 |
| Jul 15 2013 |
9902 |
424.36 |
| Jul 08 2013 |
9902 |
424.36 |
| Jul 01 2013 |
9902 |
424.36 |
| Jun 24 2013 |
9902 |
424.36 |
| Jun 17 2013 |
9902 |
424.36 |
| Jun 10 2013 |
9902 |
424.36 |
| Jun 03 2013 |
9902 |
424.36 |
| May 27 2013 |
9902 |
424.36 |
| May 20 2013 |
9902 |
424.36 |
| May 13 2013 |
9902 |
424.36 |
| May 06 2013 |
9902 |
424.36 |
| Apr 29 2013 |
9902 |
424.36 |
| Apr 22 2013 |
9882 |
424.36 |
| Apr 15 2013 |
9891 |
424.36 |
| Apr 08 2013 |
9891 |
424.36 |
| Apr 01 2013 |
9891 |
424.36 |
| Mar 25 2013 |
9887 |
424.36 |
| Mar 18 2013 |
9887 |
424.36 |
| Mar 11 2013 |
9887 |
424.36 |
| Mar 04 2013 |
9887 |
424.36 |
| Feb 25 2013 |
9887 |
424.36 |
| Feb 18 2013 |
9894 |
424.36 |
| Feb 11 2013 |
9904 |
424.36 |
| Feb 04 2013 |
9875 |
424.36 |
| Jan 28 2013 |
9924 |
424.36 |
| Jan 21 2013 |
9935 |
424.36 |
| Jan 14 2013 |
10014 |
424.36 |
| Jan 07 2013 |
9961 |
424.36 |
| Dec 31 2012 |
9975 |
424.36 |
| Dec 24 2012 |
9973 |
424.36 |
| Dec 17 2012 |
10002 |
424.36 |
| Dec 10 2012 |
9888 |
424.36 |
| Dec 03 2012 |
10023 |
424.36 |
| Nov 26 2012 |
9935 |
424.36 |
| Nov 19 2012 |
9706 |
420.96 |
| Nov 12 2012 |
16068 |
488.29 |
| Nov 05 2012 |
16879 |
496.57 |
| Oct 29 2012 |
17803 |
505.05 |
| Oct 22 2012 |
10910 |
432.61 |
| Oct 15 2012 |
10564 |
429.8 |
| Oct 02 2012 |
10268 |
428.97 |
| Sep 26 2012 |
10273 |
428.97 |
| Sep 20 2012 |
10189 |
428.97 |
| Sep 13 2012 |
10085 |
428.97 |
| Jan 19 2012 |
12130 |
461.99 |
| Dec 29 2011 |
12037 |
462.01 |
| Dec 13 2011 |
11894 |
462.02 |
| Dec 09 2011 |
11930 |
462.03 |
| Dec 01 2011 |
11920 |
462.03 |
| Nov 25 2011 |
12062 |
462.04 |
| Nov 17 2011 |
12961 |
473.17 |
| Nov 10 2011 |
14255 |
485.51 |
| Nov 04 2011 |
14703 |
491.04 |
| Oct 28 2011 |
15150 |
497.38 |
| Oct 21 2011 |
15927 |
505.47 |
| Oct 14 2011 |
18691 |
542.09 |
| Oct 07 2011 |
18328 |
542.11 |
| Sep 30 2011 |
19492 |
561.16 |
| Sep 27 2011 |
19415 |
567.67 |
| Sep 23 2011 |
19319 |
567.73 |
| Sep 16 2011 |
18672 |
567.84 |
| Sep 09 2011 |
18630 |
575.5 |
| Jan 13 2011 |
18383 |
576.19 |
| Dec 28 2010 |
18599 |
576.22 |
| Dec 14 2010 |
18401 |
576.23 |
| Dec 03 2010 |
18590 |
576.25 |
| Nov 26 2010 |
18600 |
576.26 |
| Nov 19 2010 |
19520 |
591.3 |
| Nov 12 2010 |
19173 |
591.3 |
| Nov 04 2010 |
19411 |
591.29 |
| Oct 28 2010 |
18873 |
591.29 |
| Oct 22 2010 |
18707 |
591.28 |
| Oct 14 2010 |
17282 |
571.26 |
| Oct 05 2010 |
16071 |
571.26 |
