| Jan 19 2012 |
4893 |
363.4 |
| Dec 29 2011 |
4808 |
363.4 |
| Dec 13 2011 |
4752 |
363.4 |
| Dec 09 2011 |
4773 |
363.4 |
| Dec 01 2011 |
4915 |
365.92 |
| Nov 25 2011 |
4954 |
365.95 |
| Nov 17 2011 |
4918 |
365.99 |
| Nov 10 2011 |
4875 |
364.33 |
| Nov 04 2011 |
4530 |
358.24 |
| Oct 28 2011 |
4520 |
358.17 |
| Oct 21 2011 |
4888 |
364.34 |
| Oct 14 2011 |
4850 |
364.35 |
| Oct 07 2011 |
4763 |
365.75 |
| Sep 30 2011 |
5114 |
372.93 |
| Sep 27 2011 |
5026 |
372.97 |
| Sep 23 2011 |
4961 |
373.01 |
| Sep 16 2011 |
4848 |
373.09 |
| Sep 09 2011 |
5008 |
377.71 |
| Jan 13 2011 |
4997 |
378.25 |
| Dec 28 2010 |
5190 |
378.27 |
| Dec 14 2010 |
5178 |
378.28 |
| Dec 03 2010 |
5284 |
379.97 |
| Nov 26 2010 |
5275 |
379.97 |
| Nov 19 2010 |
5245 |
379.98 |
| Nov 12 2010 |
6279 |
400.48 |
| Nov 04 2010 |
6228 |
400.49 |
| Oct 28 2010 |
6024 |
400.49 |
| Oct 22 2010 |
6468 |
410.13 |
| Oct 14 2010 |
6399 |
410.13 |
| Oct 05 2010 |
7739 |
439.44 |
