| Sep 15 2017 |
31467 |
636.33 |
| Sep 08 2017 |
31018 |
636.33 |
| Sep 01 2017 |
29857 |
619.62 |
| Aug 25 2017 |
29839 |
619.62 |
| Aug 18 2017 |
29871 |
619.62 |
| Aug 11 2017 |
29707 |
619.62 |
| Aug 04 2017 |
29737 |
619.62 |
| Jul 28 2017 |
29734 |
619.62 |
| Jul 21 2017 |
29769 |
619.62 |
| Jul 14 2017 |
29768 |
619.62 |
| Jul 07 2017 |
29761 |
619.62 |
| Jun 30 2017 |
29771 |
619.62 |
| Jun 23 2017 |
29769 |
619.62 |
| Jun 16 2017 |
29780 |
619.62 |
| Jun 09 2017 |
29752 |
619.62 |
| Jun 02 2017 |
29757 |
619.62 |
| May 26 2017 |
29530 |
619.62 |
| May 19 2017 |
29580 |
619.62 |
| May 12 2017 |
29516 |
619.62 |
| May 05 2017 |
29393 |
619.62 |
| Apr 28 2017 |
29348 |
619.62 |
| Apr 21 2017 |
29319 |
619.62 |
| Apr 14 2017 |
29368 |
619.62 |
| Apr 07 2017 |
29369 |
619.62 |
| Mar 31 2017 |
29368 |
619.62 |
| Mar 24 2017 |
29370 |
619.62 |
| Mar 17 2017 |
29366 |
619.62 |
| Mar 10 2017 |
29385 |
619.62 |
| Mar 03 2017 |
29385 |
619.62 |
| Feb 24 2017 |
29390 |
619.62 |
| Feb 17 2017 |
29409 |
619.62 |
| Feb 10 2017 |
29435 |
619.62 |
| Feb 03 2017 |
29432 |
619.62 |
| Jan 27 2017 |
29391 |
619.62 |
| Jan 20 2017 |
29407 |
619.62 |
| Jan 13 2017 |
29449 |
619.62 |
| Jan 06 2017 |
29798 |
619.62 |
| Dec 30 2016 |
29889 |
619.62 |
| Dec 23 2016 |
29881 |
619.62 |
| Dec 16 2016 |
29926 |
619.62 |
| Dec 09 2016 |
30154 |
619.62 |
| Dec 02 2016 |
30869 |
619.62 |
| Nov 25 2016 |
30754 |
619.62 |
| Nov 18 2016 |
31365 |
619.62 |
| Nov 11 2016 |
31930 |
619.62 |
| Nov 04 2016 |
32156 |
619.62 |
| Oct 28 2016 |
32174 |
619.62 |
| Oct 21 2016 |
32325 |
619.62 |
| Oct 14 2016 |
32456 |
619.62 |
| Oct 07 2016 |
32269 |
619.62 |
| Sep 30 2016 |
32228 |
619.51 |
| Sep 23 2016 |
32138 |
625.34 |
| Sep 16 2016 |
32438 |
636.55 |
| Sep 09 2016 |
31672 |
633.7 |
| Sep 02 2016 |
31795 |
636.48 |
| Aug 26 2016 |
32131 |
640.3 |
| Aug 19 2016 |
31566 |
640.3 |
| Aug 12 2016 |
31558 |
640.3 |
| Aug 05 2016 |
31579 |
640.3 |
| Jul 29 2016 |
31581 |
640.3 |
| Jul 22 2016 |
31548 |
640.3 |
| Jun 28 2016 |
31550 |
640.3 |
| Jun 21 2016 |
31637 |
640.3 |
| Jun 14 2016 |
31637 |
640.3 |
| Jun 07 2016 |
31639 |
640.3 |
| May 31 2016 |
31646 |
640.3 |
| May 24 2016 |
31646 |
640.3 |
| May 17 2016 |
31617 |
640.3 |
| May 10 2016 |
31618 |
640.3 |
| May 03 2016 |
31624 |
640.3 |
| Apr 26 2016 |
31619 |
640.3 |
| Apr 19 2016 |
31569 |
640.3 |
| Apr 12 2016 |
31640 |
640.3 |
| Apr 05 2016 |
31640 |
640.3 |
| Mar 29 2016 |
31640 |
640.3 |
| Mar 22 2016 |
31620 |
640.3 |
| Mar 15 2016 |
31621 |
640.3 |
| Mar 08 2016 |
31645 |
640.3 |
| Mar 01 2016 |
31640 |
640.3 |
| Feb 23 2016 |
31635 |
640.3 |
| Feb 16 2016 |
31548 |
640.3 |
| Feb 09 2016 |
31548 |
640.3 |
| Feb 02 2016 |
31484 |
640.3 |
| Jan 26 2016 |
31529 |
640.3 |
| Jan 19 2016 |
31543 |
640.3 |
| Jan 12 2016 |
31114 |
640.3 |
| Jan 05 2016 |
31602 |
640.3 |
| Dec 29 2015 |
31644 |
640.3 |
| Dec 22 2015 |
31412 |
640.3 |
| Dec 15 2015 |
31273 |
640.3 |
| Dec 08 2015 |
31641 |
640.3 |
| Dec 01 2015 |
31784 |
640.3 |
| Nov 24 2015 |
31517 |
640.3 |
| Nov 17 2015 |
31162 |
640.3 |
| Nov 10 2015 |
31282 |
640.3 |
| Nov 03 2015 |
31457 |
640.3 |
| Oct 27 2015 |
31621 |
640.3 |
| Oct 20 2015 |
31711 |
640.3 |
| Oct 13 2015 |
31009 |
640.3 |
| Oct 06 2015 |
31235 |
645.55 |
| Sep 29 2015 |
30947 |
642.8 |
| Sep 22 2015 |
19612 |
642.8 |
| Sep 15 2015 |
20475 |
650.2 |
| Sep 14 2015 |
30184 |
650.2 |
| Sep 07 2015 |
30313 |
655.59 |
| Nov 17 2011 |
24044 |
623.68 |
| Nov 10 2011 |
24411 |
623.68 |
| Nov 04 2011 |
24539 |
624.97 |
| Oct 28 2011 |
24396 |
624.97 |
| Oct 21 2011 |
24505 |
624.97 |
| Oct 14 2011 |
23591 |
613.16 |
| Oct 07 2011 |
23140 |
613.12 |
| Sep 30 2011 |
23077 |
615.48 |
| Sep 27 2011 |
22510 |
615.47 |
| Sep 23 2011 |
22451 |
615.46 |
| Sep 16 2011 |
21697 |
615.44 |
| Sep 09 2011 |
21059 |
615.43 |
| Jan 13 2011 |
20727 |
615.19 |
| Dec 28 2010 |
20917 |
615.18 |
| Dec 14 2010 |
20694 |
615.17 |
| Dec 03 2010 |
20926 |
615.17 |
| Nov 26 2010 |
20986 |
615.16 |
| Nov 19 2010 |
20735 |
612.14 |
| Nov 12 2010 |
19932 |
604.63 |
| Nov 04 2010 |
20199 |
604.63 |
| Oct 28 2010 |
19684 |
604.64 |
| Oct 22 2010 |
19530 |
604.64 |
| Oct 14 2010 |
20318 |
623.97 |
| Oct 05 2010 |
18828 |
623.97 |
