| Oct 06 2015 |
24003 |
559.05 |
| Sep 29 2015 |
23964 |
559.05 |
| Sep 22 2015 |
26606 |
564.11 |
| Sep 15 2015 |
31220 |
564.11 |
| Sep 14 2015 |
23494 |
564.11 |
| Sep 07 2015 |
23452 |
564.11 |
| Aug 31 2015 |
23517 |
564.11 |
| Aug 24 2015 |
23428 |
564.11 |
| Aug 17 2015 |
23470 |
564.11 |
| Aug 10 2015 |
23488 |
564.11 |
| Aug 03 2015 |
23487 |
564.11 |
| Jul 27 2015 |
23487 |
564.11 |
| Jul 20 2015 |
23486 |
564.11 |
| Jul 13 2015 |
23486 |
564.11 |
| Jul 06 2015 |
23486 |
564.11 |
| Jun 29 2015 |
23486 |
564.11 |
| Jun 22 2015 |
23486 |
564.11 |
| Jun 15 2015 |
23486 |
564.11 |
| Jun 08 2015 |
23652 |
564.11 |
| Jun 01 2015 |
23652 |
564.11 |
| May 25 2015 |
23652 |
564.11 |
| May 18 2015 |
23652 |
564.11 |
| May 11 2015 |
23652 |
564.11 |
| May 04 2015 |
23652 |
564.11 |
| Apr 27 2015 |
23624 |
564.11 |
| Apr 20 2015 |
23607 |
564.11 |
| Apr 13 2015 |
23606 |
564.11 |
| Apr 06 2015 |
23644 |
564.11 |
| Mar 30 2015 |
23644 |
564.11 |
| Mar 23 2015 |
23664 |
564.11 |
| Mar 16 2015 |
23645 |
564.11 |
| Mar 09 2015 |
23644 |
564.11 |
| Mar 02 2015 |
23634 |
564.11 |
| Feb 23 2015 |
23474 |
564.11 |
| Feb 16 2015 |
23445 |
564.11 |
| Feb 09 2015 |
23456 |
564.11 |
| Feb 02 2015 |
23464 |
564.11 |
| Jan 26 2015 |
23448 |
564.11 |
| Jan 19 2015 |
23421 |
564.11 |
| Jan 12 2015 |
23270 |
564.11 |
| Jan 05 2015 |
23588 |
564.11 |
| Dec 29 2014 |
23595 |
564.11 |
| Dec 22 2014 |
23641 |
564.11 |
| Dec 15 2014 |
23307 |
564.11 |
| Dec 08 2014 |
23568 |
564.11 |
| Dec 01 2014 |
23728 |
564.11 |
| Nov 24 2014 |
23727 |
564.11 |
| Nov 17 2014 |
23928 |
564.11 |
| Nov 10 2014 |
24140 |
564.11 |
| Nov 03 2014 |
24043 |
564.11 |
| Oct 27 2014 |
24032 |
564.11 |
| Oct 20 2014 |
24205 |
564.11 |
| Oct 13 2014 |
24076 |
564.11 |
| Oct 06 2014 |
24137 |
569.18 |
| Sep 29 2014 |
27468 |
606.15 |
| Sep 22 2014 |
29998 |
639.77 |
| Sep 15 2014 |
28524 |
622.13 |
| Sep 08 2014 |
28212 |
622.13 |
| Sep 01 2014 |
28316 |
622.13 |
| Aug 25 2014 |
28368 |
622.13 |
| Aug 18 2014 |
28384 |
622.13 |
| Aug 11 2014 |
28383 |
622.13 |
| Aug 04 2014 |
28383 |
622.13 |
| Jul 28 2014 |
28383 |
622.13 |
| Jul 21 2014 |
28401 |
622.13 |
| Jul 14 2014 |
28402 |
622.13 |
| Jul 07 2014 |
28402 |
622.13 |
| Jun 30 2014 |
28402 |
622.13 |
| Jun 23 2014 |
28402 |
622.13 |
| Jun 16 2014 |
28402 |
622.13 |
| Jun 09 2014 |
28402 |
622.13 |
| Jun 02 2014 |
28402 |
622.13 |
| May 26 2014 |
28402 |
622.13 |
| May 19 2014 |
28402 |
622.13 |
| May 12 2014 |
28403 |
622.13 |
| May 05 2014 |
28403 |
622.13 |
| Apr 28 2014 |
28404 |
622.13 |
| Apr 21 2014 |
28404 |
622.13 |
| Apr 14 2014 |
28417 |
622.13 |
| Apr 07 2014 |
28417 |
622.13 |
| Mar 31 2014 |
28418 |
622.13 |
| Mar 24 2014 |
28418 |
622.13 |
| Mar 17 2014 |
28418 |
622.13 |
| Mar 10 2014 |
28417 |
622.13 |
| Mar 03 2014 |
28417 |
622.13 |
| Feb 24 2014 |
28411 |
622.13 |
| Feb 17 2014 |
28433 |
622.13 |
| Feb 10 2014 |
28431 |
622.13 |
| Feb 03 2014 |
28427 |
622.13 |
| Jan 27 2014 |
28487 |
622.13 |
| Jan 20 2014 |
28425 |
622.13 |
| Jan 13 2014 |
28250 |
622.13 |
| Jan 06 2014 |
28180 |
622.13 |
| Dec 30 2013 |
28357 |
622.13 |
| Dec 23 2013 |
28151 |
622.13 |
| Dec 16 2013 |
27906 |
622.13 |
| Dec 09 2013 |
27949 |
622.13 |
| Dec 02 2013 |
28245 |
622.13 |
| Nov 25 2013 |
28719 |
622.13 |
| Nov 18 2013 |
28729 |
622.13 |
| Nov 11 2013 |
28797 |
622.13 |
| Nov 04 2013 |
28694 |
622.13 |
| Oct 28 2013 |
28393 |
622.13 |
| Oct 21 2013 |
27723 |
622.13 |
| Oct 14 2013 |
27723 |
622.13 |
| Oct 07 2013 |
27297 |
622.13 |
| Sep 30 2013 |
26566 |
615.13 |
| Sep 23 2013 |
25733 |
604.48 |
| Sep 30 2011 |
21139 |
585.22 |
| Sep 27 2011 |
20607 |
585.22 |
| Sep 23 2011 |
20525 |
585.22 |
| Sep 16 2011 |
19827 |
585.22 |
| Sep 09 2011 |
19244 |
585.22 |
| Jan 13 2011 |
18950 |
585.22 |
| Dec 28 2010 |
19153 |
585.22 |
| Dec 14 2010 |
18947 |
585.22 |
| Dec 03 2010 |
19157 |
585.22 |
| Nov 26 2010 |
19196 |
585.22 |
| Nov 19 2010 |
19136 |
585.22 |
| Nov 12 2010 |
18809 |
585.22 |
| Nov 04 2010 |
19028 |
585.22 |
| Oct 28 2010 |
18531 |
585.22 |
| Oct 22 2010 |
18368 |
585.22 |
| Oct 14 2010 |
18124 |
585.22 |
| Oct 05 2010 |
16804 |
585.22 |
