Oct 12 2018 |
24015 |
547.78 |
Oct 05 2018 |
23744 |
547.78 |
Sep 28 2018 |
23865 |
547.78 |
Sep 21 2018 |
23876 |
547.78 |
Sep 14 2018 |
23588 |
547.78 |
Sep 07 2018 |
23413 |
547.78 |
Aug 31 2018 |
23195 |
547.78 |
Aug 24 2018 |
23108 |
547.78 |
Aug 17 2018 |
23098 |
547.78 |
Aug 10 2018 |
23111 |
547.78 |
Aug 03 2018 |
23144 |
547.78 |
Jul 27 2018 |
23158 |
547.78 |
Jul 20 2018 |
23181 |
547.78 |
Jul 13 2018 |
23181 |
547.78 |
Jul 06 2018 |
23152 |
547.78 |
Jun 29 2018 |
23220 |
547.78 |
Jun 22 2018 |
23220 |
547.78 |
Jun 15 2018 |
23242 |
547.78 |
Jun 08 2018 |
23275 |
547.78 |
Jun 01 2018 |
23259 |
547.78 |
May 25 2018 |
23286 |
547.78 |
May 18 2018 |
23237 |
547.78 |
May 11 2018 |
23267 |
547.78 |
May 04 2018 |
23372 |
547.78 |
Apr 27 2018 |
23362 |
547.78 |
Apr 20 2018 |
23425 |
547.78 |
Apr 13 2018 |
23419 |
547.78 |
Apr 06 2018 |
23419 |
547.78 |
Mar 30 2018 |
23417 |
547.78 |
Mar 23 2018 |
23417 |
547.78 |
Mar 16 2018 |
23399 |
547.78 |
Mar 09 2018 |
23399 |
547.78 |
Mar 02 2018 |
23408 |
547.78 |
Feb 23 2018 |
23399 |
547.78 |
Feb 16 2018 |
23417 |
547.78 |
Feb 09 2018 |
23409 |
547.78 |
Feb 02 2018 |
23427 |
547.78 |
Jan 26 2018 |
23458 |
547.78 |
Jan 19 2018 |
23373 |
547.78 |
Jan 12 2018 |
22905 |
547.78 |
Jan 05 2018 |
23118 |
547.78 |
Dec 29 2017 |
23189 |
547.78 |
Dec 22 2017 |
23183 |
547.78 |
Dec 15 2017 |
23182 |
547.78 |
Dec 08 2017 |
23596 |
547.78 |
Dec 01 2017 |
23878 |
547.78 |
Nov 24 2017 |
23927 |
547.78 |
Nov 17 2017 |
24200 |
547.78 |
Nov 10 2017 |
24852 |
547.78 |
Nov 03 2017 |
24950 |
547.78 |
Oct 27 2017 |
25063 |
547.78 |
Oct 20 2017 |
24970 |
547.78 |
Sep 23 2016 |
21646 |
514.37 |
Sep 16 2016 |
21249 |
514.37 |
Sep 09 2016 |
21008 |
514.37 |
Sep 02 2016 |
20931 |
514.37 |
Aug 26 2016 |
20956 |
514.37 |
Aug 19 2016 |
20544 |
514.37 |
Aug 12 2016 |
20531 |
514.37 |
Aug 05 2016 |
20550 |
514.37 |
Jul 29 2016 |
20552 |
514.37 |
Jul 22 2016 |
20526 |
514.37 |
Jun 28 2016 |
20528 |
514.37 |
Jun 21 2016 |
20589 |
514.37 |
Jun 14 2016 |
20589 |
514.37 |
Jun 07 2016 |
20591 |
514.37 |
May 31 2016 |
20600 |
514.37 |
May 24 2016 |
20600 |
514.37 |
May 17 2016 |
20582 |
514.37 |
May 10 2016 |
20583 |
514.37 |
May 03 2016 |
20589 |
514.37 |
Apr 26 2016 |
20584 |
514.37 |
Apr 19 2016 |
20552 |
514.37 |
Apr 12 2016 |
20594 |
514.37 |
Apr 05 2016 |
20594 |
514.37 |
Mar 29 2016 |
20594 |
514.37 |
Mar 22 2016 |
20582 |
514.37 |
Mar 15 2016 |
20580 |
514.37 |
Mar 08 2016 |
20601 |
514.37 |
Mar 01 2016 |
20598 |
514.37 |
Feb 23 2016 |
20593 |
514.37 |
Feb 16 2016 |
20523 |
514.37 |
Feb 09 2016 |
20523 |
514.37 |
Feb 02 2016 |
20462 |
514.37 |
Jan 26 2016 |
20496 |
514.37 |
Jan 19 2016 |
20505 |
514.37 |
Jan 12 2016 |
20061 |
514.37 |
Jan 05 2016 |
20488 |
514.37 |
Dec 29 2015 |
20504 |
514.37 |
Dec 22 2015 |
20325 |
514.37 |
Dec 15 2015 |
20224 |
514.37 |
Dec 08 2015 |
20529 |
514.37 |
Dec 01 2015 |
20607 |
514.37 |
Nov 24 2015 |
20433 |
514.37 |
Nov 17 2015 |
20107 |
514.37 |
Nov 10 2015 |
20124 |
514.37 |
Nov 03 2015 |
20115 |
514.37 |
Oct 27 2015 |
20181 |
514.37 |
Oct 20 2015 |
20165 |
514.37 |
Oct 13 2015 |
19488 |
514.07 |
Oct 06 2015 |
19457 |
514.07 |
Sep 29 2015 |
19502 |
514.07 |
Sep 22 2015 |
33253 |
513.77 |
Sep 15 2015 |
11435 |
513.77 |
Sep 14 2015 |
18740 |
513.77 |
Sep 07 2015 |
18695 |
513.77 |
Aug 31 2015 |
18724 |
513.77 |
Aug 24 2015 |
18637 |
513.77 |
Aug 17 2015 |
18670 |
513.77 |
Aug 10 2015 |
18682 |
513.77 |
Aug 03 2015 |
18681 |
513.77 |
Jul 27 2015 |
18681 |
513.77 |
Jul 20 2015 |
18680 |
513.77 |
Jul 13 2015 |
18680 |
513.77 |
Jul 06 2015 |
18680 |
513.77 |
Jun 29 2015 |
18680 |
513.77 |
Jun 22 2015 |
18680 |
513.77 |
Jun 15 2015 |
18680 |
513.77 |
Jun 08 2015 |
18810 |
513.77 |
Jun 01 2015 |
18810 |
513.77 |
May 25 2015 |
18810 |
513.77 |
May 18 2015 |
18810 |
513.77 |
May 11 2015 |
18810 |
513.77 |
May 04 2015 |
18810 |
513.77 |
Apr 27 2015 |
18792 |
513.77 |
Apr 20 2015 |
18777 |
513.77 |
Apr 13 2015 |
18776 |
513.77 |
Apr 06 2015 |
18807 |
513.77 |
Mar 30 2015 |
18807 |
513.77 |
Mar 23 2015 |
18828 |
513.77 |
Mar 16 2015 |
18814 |
513.77 |
Mar 09 2015 |
18813 |
513.77 |
Mar 02 2015 |
18799 |
513.77 |
Feb 23 2015 |
18670 |
513.77 |
Feb 16 2015 |
18647 |
513.77 |
Feb 09 2015 |
18657 |
513.77 |
Feb 02 2015 |
18667 |
513.77 |
Jan 26 2015 |
18655 |
513.77 |
Jan 19 2015 |
18637 |
513.77 |
Jan 12 2015 |
18502 |
513.77 |
Jan 05 2015 |
18805 |
513.77 |
Dec 29 2014 |
18801 |
513.77 |
Dec 22 2014 |
18852 |
513.77 |
Dec 15 2014 |
18585 |
513.77 |
Dec 08 2014 |
18753 |
513.77 |
Dec 01 2014 |
18876 |
513.77 |
Nov 24 2014 |
17289 |
498.08 |
Nov 17 2014 |
17433 |
498.08 |
Nov 10 2014 |
19281 |
514.28 |
Nov 03 2014 |
19179 |
514.28 |
Oct 27 2014 |
19226 |
514.28 |
Oct 20 2014 |
19409 |
514.28 |
Oct 13 2014 |
19090 |
512.33 |
Oct 06 2014 |
18665 |
511.34 |
Sep 29 2014 |
20730 |
529.32 |
Sep 22 2014 |
20779 |
529.32 |
Sep 15 2014 |
20571 |
529.32 |
Sep 08 2014 |
20403 |
529.32 |
Sep 01 2014 |
20505 |
529.32 |
Aug 25 2014 |
20533 |
529.32 |
Aug 18 2014 |
20538 |
529.32 |
Aug 11 2014 |
20538 |
529.32 |
Aug 04 2014 |
20538 |
529.32 |
Jul 28 2014 |
20538 |
529.32 |
Jul 21 2014 |
20557 |
529.32 |
Jul 14 2014 |
20558 |
529.32 |
Jul 07 2014 |
20558 |
529.32 |
Jun 30 2014 |
20558 |
529.32 |
Jun 23 2014 |
20558 |
529.32 |
Jun 16 2014 |
20558 |
529.32 |
Jun 09 2014 |
20558 |
529.32 |
Jun 02 2014 |
20558 |
529.32 |
May 26 2014 |
20558 |
529.32 |
May 19 2014 |
20558 |
529.32 |
May 12 2014 |
20560 |
529.32 |
May 05 2014 |
20560 |
529.32 |
Apr 28 2014 |
20561 |
529.32 |
Apr 21 2014 |
20561 |
529.32 |
Apr 14 2014 |
20576 |
529.32 |
Apr 07 2014 |
20576 |
529.32 |
Mar 31 2014 |
20577 |
529.32 |
Mar 24 2014 |
20577 |
529.32 |
Mar 17 2014 |
20577 |
529.32 |
Mar 10 2014 |
20576 |
529.32 |
Mar 03 2014 |
20576 |
529.32 |
Feb 24 2014 |
20569 |
529.32 |
Feb 17 2014 |
20584 |
529.32 |
Feb 10 2014 |
20583 |
529.32 |
Feb 03 2014 |
20576 |
529.32 |
Jan 27 2014 |
20639 |
529.32 |
Jan 20 2014 |
20583 |
529.32 |
Jan 13 2014 |
20392 |
529.32 |
Jan 06 2014 |
20343 |
529.32 |
Dec 30 2013 |
20487 |
529.32 |
Dec 23 2013 |
20277 |
529.32 |
Dec 16 2013 |
20076 |
529.32 |
Dec 09 2013 |
20087 |
529.32 |
Dec 02 2013 |
20307 |
529.32 |
Nov 25 2013 |
20671 |
529.92 |
Nov 18 2013 |
20391 |
525.73 |
Nov 11 2013 |
20391 |
525.32 |
Nov 04 2013 |
20250 |
525.32 |
Oct 28 2013 |
17073 |
494.48 |
Oct 21 2013 |
14450 |
471.79 |
Oct 14 2013 |
11993 |
448.37 |
Oct 07 2013 |
11822 |
446.86 |
Sep 30 2013 |
11455 |
442.72 |
Sep 23 2013 |
11469 |
442.72 |
Sep 16 2013 |
11464 |
442.72 |
Sep 09 2013 |
11478 |
442.72 |
Sep 02 2013 |
11557 |
442.72 |
Aug 26 2013 |
11527 |
442.72 |
Aug 19 2013 |
11548 |
442.72 |
Aug 12 2013 |
11548 |
442.72 |
Aug 05 2013 |
11550 |
442.72 |
Jul 29 2013 |
11551 |
442.72 |
Jul 22 2013 |
11589 |
442.72 |
Jul 15 2013 |
11589 |
442.72 |
Jul 08 2013 |
11589 |
442.72 |
Jul 01 2013 |
11589 |
442.72 |
Jun 24 2013 |
11590 |
442.72 |
Jun 17 2013 |
11590 |
442.72 |
Jun 10 2013 |
11590 |
442.72 |
Jun 03 2013 |
11590 |
442.72 |
May 27 2013 |
11590 |
442.72 |
May 20 2013 |
11590 |
442.72 |
May 13 2013 |
11590 |
442.72 |
May 06 2013 |
11590 |
442.72 |
Apr 29 2013 |
11590 |
442.72 |
Apr 22 2013 |
11560 |
442.72 |
Apr 15 2013 |
11568 |
442.72 |
Apr 08 2013 |
11568 |
442.72 |
Apr 01 2013 |
11568 |
442.72 |
Mar 25 2013 |
11562 |
442.72 |
Mar 18 2013 |
11562 |
442.72 |
Mar 11 2013 |
11562 |
442.72 |
Mar 04 2013 |
11562 |
442.72 |
Feb 25 2013 |
11562 |
442.72 |
Feb 18 2013 |
11570 |
442.72 |
Feb 11 2013 |
11579 |
442.72 |
Feb 04 2013 |
11547 |
442.72 |
Jan 28 2013 |
11596 |
442.72 |
Jan 21 2013 |
11613 |
442.72 |
Jan 14 2013 |
11682 |
442.72 |
Jan 07 2013 |
11637 |
442.72 |
Dec 31 2012 |
11634 |
442.72 |
Dec 24 2012 |
11638 |
442.72 |
Dec 17 2012 |
11643 |
442.72 |
Dec 10 2012 |
11496 |
442.72 |
Dec 03 2012 |
11663 |
442.72 |
Nov 26 2012 |
11573 |
442.72 |
Nov 19 2012 |
11639 |
442.72 |
Nov 12 2012 |
11373 |
439.33 |
Nov 05 2012 |
10858 |
433.52 |
Oct 29 2012 |
10965 |
433.52 |
Oct 22 2012 |
11565 |
439.82 |
Oct 15 2012 |
11388 |
438.93 |
Oct 02 2012 |
11481 |
442.57 |
Sep 26 2012 |
11734 |
445.62 |
Sep 20 2012 |
11626 |
445.62 |
Sep 13 2012 |
11484 |
445.62 |
Jan 19 2012 |
13289 |
475.47 |
Dec 29 2011 |
13200 |
475.52 |
Dec 13 2011 |
13045 |
475.56 |
Dec 09 2011 |
13071 |
475.57 |
Dec 01 2011 |
13644 |
482.01 |
Nov 25 2011 |
13809 |
482.02 |
Nov 17 2011 |
13643 |
481.02 |
Nov 10 2011 |
14560 |
489.05 |
Nov 04 2011 |
14530 |
489.02 |
Oct 28 2011 |
14735 |
492.63 |
Oct 21 2011 |
15536 |
500.58 |
Oct 14 2011 |
16307 |
511.57 |
Oct 07 2011 |
17259 |
527.95 |
Sep 30 2011 |
17158 |
528.73 |
Sep 27 2011 |
16749 |
528.76 |
Sep 23 2011 |
15894 |
518.96 |
Sep 16 2011 |
21197 |
606.81 |
Sep 09 2011 |
14595 |
513.5 |
Jan 13 2011 |
14466 |
514.79 |
Dec 28 2010 |
14688 |
514.83 |
Dec 14 2010 |
14549 |
514.86 |
Dec 03 2010 |
14683 |
514.89 |
Nov 26 2010 |
14683 |
514.9 |
Nov 19 2010 |
16541 |
543.45 |
Nov 12 2010 |
16260 |
543.45 |
Nov 04 2010 |
16403 |
543.45 |
Oct 28 2010 |
15282 |
533.54 |
Oct 22 2010 |
15118 |
533.54 |
Oct 14 2010 |
14897 |
533.54 |
Oct 05 2010 |
13896 |
533.54 |