| Dec 02 2021 |
2776 |
373.47 |
| Nov 25 2021 |
2806 |
373.47 |
| Nov 18 2021 |
4584 |
425.36 |
| Nov 11 2021 |
5282 |
411.37 |
| Nov 04 2021 |
5420 |
411.37 |
| Oct 28 2021 |
5143 |
398.6 |
| Oct 21 2021 |
4932 |
392.91 |
| Oct 14 2021 |
3975 |
366.06 |
| Oct 07 2021 |
3906 |
366.06 |
| Sep 30 2021 |
3777 |
360.82 |
| Sep 23 2021 |
3842 |
360.82 |
| Sep 16 2021 |
3929 |
360.82 |
| Sep 09 2021 |
3974 |
360.82 |
| Sep 02 2021 |
4022 |
360.82 |
| Aug 26 2021 |
4021 |
360.82 |
| Aug 19 2021 |
4026 |
360.82 |
| Aug 12 2021 |
4035 |
360.82 |
| Aug 05 2021 |
4041 |
360.82 |
| Jul 29 2021 |
4047 |
360.82 |
| Jun 03 2021 |
4578 |
360.82 |
| Dec 04 2020 |
3845 |
373.47 |
| Nov 27 2020 |
3804 |
373.47 |
| Nov 20 2020 |
6406 |
425.36 |
| Nov 13 2020 |
6324 |
411.37 |
| Nov 06 2020 |
6771 |
411.37 |
| Oct 30 2020 |
6558 |
398.6 |
| Oct 23 2020 |
6685 |
392.91 |
| Oct 16 2020 |
5415 |
366.06 |
| Oct 09 2020 |
5646 |
366.06 |
| Oct 02 2020 |
5528 |
360.82 |
| Sep 25 2020 |
5651 |
360.82 |
| Sep 18 2020 |
5793 |
360.82 |
| Sep 11 2020 |
5852 |
360.82 |
| Sep 04 2020 |
5922 |
360.82 |
| Aug 28 2020 |
5957 |
360.82 |
| Aug 21 2020 |
5989 |
360.82 |
| Aug 14 2020 |
5993 |
360.82 |
| Aug 07 2020 |
6052 |
360.82 |
| Jul 31 2020 |
6076 |
360.82 |
| Jul 24 2020 |
6076 |
360.82 |
| Jul 17 2020 |
6090 |
360.82 |
| Jul 10 2020 |
6111 |
360.82 |
| Jul 03 2020 |
6131 |
360.82 |
| Jun 26 2020 |
6131 |
360.82 |
| Jun 19 2020 |
6131 |
360.82 |
| Jun 12 2020 |
6134 |
360.82 |
| Jun 05 2020 |
6145 |
360.82 |
| May 29 2020 |
6157 |
360.82 |
| May 22 2020 |
6165 |
360.82 |
| May 15 2020 |
6165 |
360.82 |
| May 08 2020 |
6166 |
360.82 |
| May 01 2020 |
6169 |
360.82 |
| Apr 24 2020 |
6191 |
360.82 |
| Apr 17 2020 |
6191 |
360.82 |
| Apr 10 2020 |
6191 |
360.82 |
| Apr 03 2020 |
6191 |
360.82 |
| Mar 27 2020 |
6191 |
360.82 |
| Mar 20 2020 |
6194 |
360.82 |
| Mar 13 2020 |
6194 |
360.82 |
| Mar 06 2020 |
6194 |
360.82 |
| Feb 28 2020 |
6201 |
360.82 |
| Feb 21 2020 |
6221 |
360.82 |
| Feb 14 2020 |
6227 |
360.82 |
| Feb 07 2020 |
6235 |
360.82 |
| Jan 31 2020 |
6250 |
360.82 |
| Jan 24 2020 |
5992 |
360.82 |
| Jan 17 2020 |
6011 |
360.82 |
| Jan 10 2020 |
6429 |
360.82 |
| Jan 03 2020 |
6402 |
360.82 |
| Dec 27 2019 |
6409 |
360.82 |
| Dec 20 2019 |
6419 |
360.82 |
| Dec 13 2019 |
6430 |
360.82 |
| Dec 06 2019 |
6376 |
362.8 |
| Nov 29 2019 |
6489 |
362.8 |
| Nov 22 2019 |
6531 |
362.8 |
| Nov 15 2019 |
6701 |
365.04 |
| Nov 08 2019 |
6717 |
365.04 |
| Nov 01 2019 |
7755 |
379.21 |
| Oct 25 2019 |
7855 |
381.48 |
| Oct 18 2019 |
8747 |
394.29 |
| Oct 11 2019 |
8867 |
394.29 |
| Oct 04 2019 |
10488 |
412.86 |
| Sep 27 2019 |
10090 |
407.98 |
| Sep 20 2019 |
10892 |
418.92 |
| Sep 13 2019 |
10964 |
418.92 |
| Sep 06 2019 |
10110 |
412.81 |
| Aug 30 2019 |
10152 |
412.81 |
| Aug 23 2019 |
10170 |
412.81 |
| Aug 16 2019 |
10098 |
412.81 |
| Aug 09 2019 |
10098 |
412.81 |
| Aug 02 2019 |
10103 |
412.81 |
| Jul 26 2019 |
10109 |
412.81 |
| Jul 19 2019 |
10124 |
412.81 |
| Jul 12 2019 |
10145 |
412.81 |
| Jul 05 2019 |
10150 |
412.81 |
| Jun 28 2019 |
10163 |
412.81 |
| Jun 21 2019 |
10182 |
412.81 |
| Jun 14 2019 |
10172 |
412.81 |
| Jun 07 2019 |
10160 |
412.81 |
| May 31 2019 |
10184 |
412.81 |
| May 24 2019 |
10181 |
412.81 |
| May 17 2019 |
10198 |
412.81 |
| May 10 2019 |
10189 |
412.81 |
| May 03 2019 |
10198 |
412.81 |
| Apr 26 2019 |
10193 |
412.81 |
| Apr 19 2019 |
10195 |
412.81 |
| Apr 12 2019 |
10200 |
412.81 |
| Apr 05 2019 |
10200 |
412.81 |
| Mar 29 2019 |
10199 |
412.81 |
| Mar 22 2019 |
10196 |
412.81 |
| Mar 15 2019 |
10205 |
412.81 |
| Mar 08 2019 |
10157 |
412.81 |
| Mar 01 2019 |
10160 |
412.81 |
| Feb 22 2019 |
10155 |
412.81 |
| Feb 15 2019 |
10169 |
412.81 |
| Feb 08 2019 |
10161 |
412.81 |
| Feb 01 2019 |
10182 |
412.81 |
| Jan 25 2019 |
10185 |
412.81 |
| Jan 18 2019 |
9818 |
412.81 |
| Jan 11 2019 |
10308 |
412.81 |
| Jan 04 2019 |
10370 |
412.81 |
| Dec 28 2018 |
10375 |
412.81 |
| Dec 21 2018 |
10305 |
412.81 |
| Dec 14 2018 |
10345 |
412.81 |
| Dec 07 2018 |
10468 |
412.81 |
| Nov 30 2018 |
10985 |
416.75 |
| Nov 23 2018 |
11053 |
416.75 |
| Nov 16 2018 |
11231 |
416.75 |
| Nov 09 2018 |
11464 |
419.25 |
| Nov 02 2018 |
11579 |
419.83 |
| Oct 26 2018 |
11341 |
419.83 |
| Oct 19 2018 |
11372 |
419.83 |
| Oct 12 2018 |
11299 |
419.83 |
| Oct 05 2018 |
11071 |
419.83 |
| Sep 28 2018 |
11915 |
428.58 |
| Sep 21 2018 |
11538 |
424.5 |
| Sep 14 2018 |
11362 |
424.5 |
| Sep 07 2018 |
16940 |
479.12 |
| Aug 31 2018 |
16794 |
479.12 |
| Aug 24 2018 |
16719 |
479.12 |
| Aug 17 2018 |
16703 |
479.12 |
| Aug 10 2018 |
16712 |
479.12 |
| Aug 03 2018 |
16736 |
479.12 |
| Jul 27 2018 |
16748 |
479.12 |
| Jul 20 2018 |
16764 |
479.12 |
| Jul 13 2018 |
16764 |
479.12 |
| Jul 06 2018 |
16740 |
479.12 |
| Jun 29 2018 |
16802 |
479.12 |
| Jun 22 2018 |
16802 |
479.12 |
| Jun 15 2018 |
16827 |
479.12 |
| Jun 08 2018 |
16852 |
479.12 |
| Jun 01 2018 |
16842 |
479.12 |
| May 25 2018 |
16868 |
479.12 |
| May 18 2018 |
16833 |
479.12 |
| May 11 2018 |
16862 |
479.12 |
| May 04 2018 |
16940 |
479.12 |
| Apr 27 2018 |
16933 |
479.12 |
| Apr 20 2018 |
16975 |
479.12 |
| Apr 13 2018 |
16970 |
479.12 |
| Apr 06 2018 |
16970 |
479.12 |
| Mar 30 2018 |
16968 |
479.12 |
| Mar 23 2018 |
16968 |
479.12 |
| Mar 16 2018 |
16953 |
479.12 |
| Mar 09 2018 |
16953 |
479.12 |
| Mar 02 2018 |
16959 |
479.12 |
| Feb 23 2018 |
16955 |
479.12 |
| Feb 16 2018 |
16968 |
479.12 |
| Feb 09 2018 |
16960 |
479.12 |
| Feb 02 2018 |
16972 |
479.12 |
| Jan 26 2018 |
17008 |
479.12 |
| Jan 19 2018 |
16955 |
479.12 |
| Jan 12 2018 |
16532 |
479.12 |
| Jan 05 2018 |
16765 |
479.12 |
| Dec 29 2017 |
16805 |
479.12 |
| Dec 22 2017 |
16780 |
479.12 |
| Dec 15 2017 |
16747 |
479.12 |
| Dec 08 2017 |
17096 |
479.12 |
| Dec 01 2017 |
15434 |
462.22 |
| Nov 24 2017 |
15446 |
462.22 |
| Nov 17 2017 |
14483 |
452.16 |
| Nov 10 2017 |
15603 |
458.5 |
| Nov 03 2017 |
16936 |
470.64 |
| Oct 27 2017 |
16932 |
470.64 |
| Oct 20 2017 |
16888 |
470.64 |
| Oct 13 2017 |
16680 |
470.64 |
| Oct 06 2017 |
16521 |
470.64 |
| Sep 29 2017 |
16538 |
470.64 |
| Sep 22 2017 |
16484 |
470.64 |
| Sep 15 2017 |
16518 |
470.64 |
| Sep 08 2017 |
7950 |
384.47 |
| Sep 01 2017 |
7967 |
384.47 |
| Aug 25 2017 |
7987 |
384.47 |
| Aug 18 2017 |
8007 |
384.47 |
| Aug 11 2017 |
7974 |
384.47 |
| Aug 04 2017 |
7991 |
384.47 |
| Jul 28 2017 |
7989 |
384.47 |
| Jul 21 2017 |
7996 |
384.47 |
| Jul 14 2017 |
7999 |
384.47 |
| Jul 07 2017 |
7995 |
384.47 |
| Jun 30 2017 |
8003 |
384.47 |
| Jun 23 2017 |
8001 |
384.47 |
| Jun 16 2017 |
7999 |
384.47 |
| Jun 09 2017 |
7982 |
384.47 |
| Jun 02 2017 |
7978 |
384.47 |
| May 26 2017 |
7867 |
384.47 |
| May 19 2017 |
7883 |
384.47 |
| May 12 2017 |
7850 |
384.47 |
| May 05 2017 |
7835 |
384.47 |
| Apr 28 2017 |
7830 |
384.47 |
| Apr 21 2017 |
7815 |
384.47 |
| Apr 14 2017 |
7821 |
384.47 |
| Apr 07 2017 |
7822 |
384.47 |
| Mar 31 2017 |
7822 |
384.47 |
| Mar 24 2017 |
7823 |
384.47 |
| Mar 17 2017 |
7813 |
384.47 |
| Mar 10 2017 |
7822 |
384.47 |
| Mar 03 2017 |
7822 |
384.47 |
| Feb 24 2017 |
7829 |
384.47 |
| Feb 17 2017 |
7838 |
384.47 |
| Feb 10 2017 |
7853 |
384.47 |
| Feb 03 2017 |
7848 |
384.47 |
| Jan 27 2017 |
7866 |
384.47 |
| Jan 20 2017 |
7887 |
384.47 |
| Jan 13 2017 |
7894 |
384.47 |
| Jan 06 2017 |
8033 |
384.47 |
| Dec 30 2016 |
8078 |
384.47 |
| Dec 23 2016 |
8079 |
384.47 |
| Dec 16 2016 |
8087 |
384.47 |
| Dec 09 2016 |
20181 |
505.28 |
| Dec 02 2016 |
20311 |
502.39 |
| Nov 25 2016 |
20201 |
502.39 |
| Nov 18 2016 |
15642 |
457.57 |
| Nov 11 2016 |
15843 |
457.57 |
| Nov 04 2016 |
15861 |
457.57 |
| Oct 28 2016 |
15760 |
457.57 |
| Oct 21 2016 |
15879 |
457.57 |
| Oct 14 2016 |
13336 |
436.37 |
| Oct 07 2016 |
13317 |
436.37 |
| Sep 30 2016 |
13263 |
436.37 |
| Sep 23 2016 |
13033 |
436.37 |
| Sep 16 2016 |
12749 |
436.37 |
| Sep 09 2016 |
12662 |
436.37 |
| Sep 02 2016 |
12629 |
436.37 |
| Aug 26 2016 |
12652 |
436.37 |
| Aug 19 2016 |
12361 |
436.37 |
| Aug 12 2016 |
12350 |
436.37 |
| Aug 05 2016 |
12366 |
436.37 |
| Jul 29 2016 |
12367 |
436.37 |
| Jul 22 2016 |
12348 |
436.37 |
| Jun 28 2016 |
12349 |
436.37 |
| Jun 21 2016 |
12401 |
436.37 |
| Jun 14 2016 |
12401 |
436.37 |
| Jun 07 2016 |
12401 |
436.37 |
| May 31 2016 |
12406 |
436.37 |
| May 24 2016 |
12406 |
436.37 |
| May 17 2016 |
12394 |
436.37 |
| May 10 2016 |
12394 |
436.37 |
| May 03 2016 |
12395 |
436.37 |
| Apr 26 2016 |
12395 |
436.37 |
| Apr 19 2016 |
12381 |
436.37 |
| Apr 12 2016 |
12409 |
436.37 |
| Apr 05 2016 |
12409 |
436.37 |
| Mar 29 2016 |
12409 |
436.37 |
| Mar 22 2016 |
12402 |
436.37 |
| Mar 15 2016 |
12399 |
436.37 |
| Mar 08 2016 |
12409 |
436.37 |
| Mar 01 2016 |
12405 |
436.37 |
| Feb 23 2016 |
12402 |
436.37 |
| Feb 16 2016 |
12355 |
436.37 |
| Feb 09 2016 |
12355 |
436.37 |
| Feb 02 2016 |
12300 |
436.37 |
| Jan 26 2016 |
12325 |
436.37 |
| Jan 19 2016 |
12338 |
436.37 |
| Jan 12 2016 |
11942 |
436.37 |
| Jan 05 2016 |
12272 |
436.37 |
| Dec 29 2015 |
12290 |
436.37 |
| Dec 22 2015 |
12161 |
436.37 |
| Dec 15 2015 |
5461 |
358.74 |
| Dec 08 2015 |
5557 |
358.74 |
| Dec 01 2015 |
6007 |
365.98 |
| Nov 24 2015 |
5966 |
365.98 |
| Nov 17 2015 |
5658 |
364.45 |
| Nov 10 2015 |
5617 |
364.45 |
| Nov 03 2015 |
5666 |
364.45 |
| Oct 27 2015 |
6350 |
374.16 |
| Oct 20 2015 |
6283 |
374.16 |
| Oct 13 2015 |
5884 |
372.33 |
| Oct 06 2015 |
10466 |
427.88 |
| Sep 29 2015 |
8846 |
409.42 |
| Sep 22 2015 |
8501 |
376.43 |
| Sep 15 2015 |
12994 |
376.43 |
| Sep 14 2015 |
6138 |
376.43 |
| Sep 07 2015 |
6155 |
376.43 |
| Aug 31 2015 |
6120 |
376.43 |
| Aug 24 2015 |
6083 |
376.43 |
| Aug 17 2015 |
6088 |
376.43 |
| Aug 10 2015 |
6094 |
376.43 |
| Aug 03 2015 |
6094 |
376.43 |
| Jul 27 2015 |
6094 |
376.43 |
| Jul 20 2015 |
6094 |
376.43 |
| Jul 13 2015 |
6094 |
376.43 |
| Jul 06 2015 |
6094 |
376.43 |
| Jun 29 2015 |
6094 |
376.43 |
| Jun 22 2015 |
6094 |
376.43 |
| Jun 15 2015 |
6094 |
376.43 |
| Jun 08 2015 |
6149 |
376.43 |
| Jun 01 2015 |
6149 |
376.43 |
| May 25 2015 |
6149 |
376.43 |
| May 18 2015 |
6149 |
376.43 |
| May 11 2015 |
6149 |
376.43 |
| May 04 2015 |
6149 |
376.43 |
| Apr 27 2015 |
6147 |
376.43 |
| Apr 20 2015 |
6140 |
376.43 |
| Apr 13 2015 |
6139 |
376.43 |
| Apr 06 2015 |
6143 |
376.43 |
| Mar 30 2015 |
6143 |
376.43 |
| Mar 23 2015 |
6154 |
376.43 |
| Mar 16 2015 |
6150 |
376.43 |
| Mar 09 2015 |
6150 |
376.43 |
| Mar 02 2015 |
6148 |
376.43 |
| Feb 23 2015 |
6093 |
376.43 |
| Feb 16 2015 |
6094 |
376.43 |
| Feb 09 2015 |
6101 |
376.43 |
| Feb 02 2015 |
6104 |
376.43 |
| Jan 26 2015 |
6109 |
376.43 |
| Jan 19 2015 |
6092 |
376.43 |
| Jan 12 2015 |
6007 |
376.43 |
| Jan 05 2015 |
6207 |
376.43 |
| Dec 29 2014 |
6189 |
376.43 |
| Dec 22 2014 |
6215 |
376.43 |
| Dec 15 2014 |
6095 |
376.43 |
| Dec 08 2014 |
8860 |
412.53 |
| Dec 01 2014 |
8882 |
412.53 |
| Nov 24 2014 |
8895 |
412.53 |
| Nov 17 2014 |
8949 |
412.53 |
| Nov 10 2014 |
9011 |
412.53 |
| Nov 03 2014 |
13886 |
463.83 |
| Oct 27 2014 |
9830 |
422.54 |
| Oct 20 2014 |
19074 |
511.08 |
| Oct 13 2014 |
11353 |
437.67 |
| Oct 06 2014 |
7725 |
397.63 |
| Sep 29 2014 |
8567 |
406.92 |
| Sep 22 2014 |
8687 |
408.05 |
| Sep 15 2014 |
8676 |
408.05 |
| Sep 08 2014 |
8674 |
408.05 |
| Sep 01 2014 |
8714 |
408.05 |
| Aug 25 2014 |
8726 |
408.05 |
| Aug 18 2014 |
8728 |
408.05 |
| Aug 11 2014 |
8728 |
408.05 |
| Aug 04 2014 |
8728 |
408.05 |
| Jul 28 2014 |
8728 |
408.05 |
| Jul 21 2014 |
8743 |
408.05 |
| Jul 14 2014 |
8743 |
408.05 |
| Jul 07 2014 |
8743 |
408.05 |
| Jun 30 2014 |
8743 |
408.05 |
| Jun 23 2014 |
8743 |
408.05 |
| Jun 16 2014 |
8743 |
408.05 |
| Jun 09 2014 |
8743 |
408.05 |
| Jun 02 2014 |
8743 |
408.05 |
| May 26 2014 |
8743 |
408.05 |
| May 19 2014 |
8743 |
408.05 |
| May 12 2014 |
8745 |
408.05 |
| May 05 2014 |
8745 |
408.05 |
| Apr 28 2014 |
8745 |
408.05 |
| Apr 21 2014 |
8745 |
408.05 |
| Apr 14 2014 |
8755 |
408.05 |
| Apr 07 2014 |
8755 |
408.05 |
| Mar 31 2014 |
8756 |
408.05 |
| Mar 24 2014 |
8756 |
408.05 |
| Mar 17 2014 |
8756 |
408.05 |
| Mar 10 2014 |
8756 |
408.05 |
| Mar 03 2014 |
8756 |
408.05 |
| Feb 24 2014 |
8752 |
408.05 |
| Feb 17 2014 |
8760 |
408.05 |
| Feb 10 2014 |
8758 |
408.05 |
| Feb 03 2014 |
8746 |
408.05 |
| Jan 27 2014 |
7796 |
395.37 |
| Jan 20 2014 |
7765 |
395.37 |
| Jan 13 2014 |
7610 |
395.37 |
| Jan 06 2014 |
7575 |
395.37 |
| Dec 30 2013 |
7662 |
395.37 |
| Dec 23 2013 |
7489 |
395.37 |
| Dec 16 2013 |
7389 |
395.37 |
| Dec 09 2013 |
7428 |
395.37 |
| Dec 02 2013 |
7545 |
395.37 |
| Nov 25 2013 |
7694 |
395.37 |
| Nov 18 2013 |
7779 |
395.37 |
| Nov 11 2013 |
7711 |
395.37 |
| Nov 04 2013 |
7627 |
395.37 |
| Oct 28 2013 |
7626 |
395.37 |
| Oct 21 2013 |
8510 |
409.12 |
| Oct 14 2013 |
8461 |
409.12 |
| Oct 07 2013 |
8497 |
409.81 |
| Sep 30 2013 |
7748 |
400.02 |
| Sep 23 2013 |
7741 |
400.02 |
| Sep 16 2013 |
6998 |
389.87 |
| Sep 09 2013 |
6957 |
388.74 |
| Sep 02 2013 |
7013 |
388.74 |
| Aug 26 2013 |
6991 |
388.74 |
| Aug 19 2013 |
7003 |
388.74 |
| Aug 12 2013 |
7003 |
388.74 |
| Aug 05 2013 |
7004 |
388.74 |
| Jul 29 2013 |
7005 |
388.74 |
| Jul 22 2013 |
7029 |
388.74 |
| Jul 15 2013 |
7029 |
388.74 |
| Jul 08 2013 |
7029 |
388.74 |
| Jul 01 2013 |
7029 |
388.74 |
| Jun 24 2013 |
7029 |
388.74 |
| Jun 17 2013 |
7029 |
388.74 |
| Jun 10 2013 |
7029 |
388.74 |
| Jun 03 2013 |
7029 |
388.74 |
| May 27 2013 |
7029 |
388.74 |
| May 20 2013 |
7029 |
388.74 |
| May 13 2013 |
7029 |
388.74 |
| May 06 2013 |
7029 |
388.74 |
| Apr 29 2013 |
7029 |
388.74 |
| Apr 22 2013 |
7017 |
388.74 |
| Apr 15 2013 |
7024 |
388.74 |
| Apr 08 2013 |
7024 |
388.74 |
| Apr 01 2013 |
7024 |
388.74 |
| Mar 25 2013 |
7021 |
388.74 |
| Mar 18 2013 |
7021 |
388.74 |
| Mar 11 2013 |
7021 |
388.74 |
| Mar 04 2013 |
7021 |
388.74 |
| Feb 25 2013 |
7021 |
388.74 |
| Feb 18 2013 |
7029 |
388.74 |
| Feb 11 2013 |
7037 |
388.74 |
| Feb 04 2013 |
7679 |
397.96 |
| Jan 28 2013 |
7721 |
397.96 |
| Jan 21 2013 |
7737 |
397.96 |
| Jan 14 2013 |
7810 |
397.96 |
| Jan 07 2013 |
7776 |
397.96 |
| Dec 31 2012 |
7780 |
397.96 |
| Dec 24 2012 |
7775 |
397.96 |
| Dec 17 2012 |
7793 |
397.96 |
| Dec 10 2012 |
7691 |
397.96 |
| Dec 03 2012 |
7169 |
388.73 |
| Nov 26 2012 |
7105 |
388.73 |
| Nov 19 2012 |
7154 |
388.73 |
| Nov 12 2012 |
7182 |
388.73 |
| Nov 05 2012 |
7142 |
388.73 |
| Oct 29 2012 |
7228 |
388.73 |
| Oct 22 2012 |
7252 |
388.73 |
| Oct 15 2012 |
8054 |
400.81 |
| Oct 02 2012 |
9429 |
419.17 |
| Sep 26 2012 |
10239 |
428.51 |
| Sep 20 2012 |
12184 |
451.96 |
| Sep 13 2012 |
14066 |
475.49 |
| Jan 19 2012 |
18158 |
535.91 |
| Dec 29 2011 |
18036 |
535.95 |
| Dec 13 2011 |
17818 |
535.98 |
| Dec 09 2011 |
17857 |
535.99 |
| Dec 01 2011 |
18462 |
544.15 |
| Nov 25 2011 |
18709 |
544.25 |
| Nov 17 2011 |
19295 |
552.88 |
| Nov 10 2011 |
20332 |
562.73 |
| Nov 04 2011 |
20492 |
564.94 |
| Oct 28 2011 |
20372 |
564.95 |
| Oct 21 2011 |
21814 |
583.32 |
| Oct 14 2011 |
21564 |
582.52 |
| Oct 07 2011 |
22029 |
595.49 |
| Sep 30 2011 |
19727 |
564.67 |
| Sep 27 2011 |
19223 |
564.71 |
| Sep 23 2011 |
19124 |
564.76 |
| Sep 16 2011 |
18494 |
564.84 |
| Sep 09 2011 |
17978 |
564.92 |
| Jan 13 2011 |
17776 |
566.25 |
| Dec 28 2010 |
17986 |
566.29 |
| Dec 14 2010 |
17800 |
566.33 |
| Dec 03 2010 |
17971 |
566.36 |
| Nov 26 2010 |
19468 |
589.58 |
| Nov 19 2010 |
19407 |
589.58 |
| Nov 12 2010 |
19075 |
589.58 |
| Nov 04 2010 |
19294 |
589.58 |
| Oct 28 2010 |
18777 |
589.58 |
| Oct 22 2010 |
18629 |
589.58 |
| Oct 14 2010 |
18380 |
589.58 |
