| Nov 19 2012 |
6939 |
385.69 |
| Nov 12 2012 |
6954 |
385.69 |
| Nov 05 2012 |
6933 |
385.69 |
| Oct 29 2012 |
7018 |
385.69 |
| Oct 22 2012 |
17945 |
507.81 |
| Oct 15 2012 |
17792 |
507.81 |
| Oct 02 2012 |
21327 |
561.44 |
| Sep 26 2012 |
21272 |
561.44 |
| Sep 20 2012 |
21015 |
561.44 |
| Sep 13 2012 |
21315 |
570.12 |
| Jan 19 2012 |
22572 |
599.59 |
| Dec 29 2011 |
22454 |
599.55 |
| Dec 13 2011 |
22219 |
599.52 |
| Dec 09 2011 |
22241 |
599.51 |
| Dec 01 2011 |
22264 |
599.5 |
| Nov 25 2011 |
23694 |
617.05 |
| Nov 17 2011 |
23306 |
612.19 |
| Nov 10 2011 |
23793 |
614.13 |
| Nov 04 2011 |
23613 |
610.51 |
| Oct 28 2011 |
23335 |
607.88 |
| Oct 21 2011 |
23293 |
605.01 |
| Oct 14 2011 |
23069 |
604.56 |
| Oct 07 2011 |
21632 |
589.3 |
| Sep 30 2011 |
21431 |
589.37 |
| Sep 27 2011 |
20886 |
589.39 |
| Sep 23 2011 |
20814 |
589.43 |
| Sep 16 2011 |
21202 |
606.92 |
| Sep 09 2011 |
20579 |
606.98 |
| Jan 13 2011 |
20312 |
607.9 |
| Dec 28 2010 |
20496 |
607.93 |
| Dec 14 2010 |
20281 |
607.95 |
| Dec 03 2010 |
20520 |
607.97 |
| Nov 26 2010 |
19761 |
594.29 |
| Nov 19 2010 |
20615 |
609.89 |
| Nov 12 2010 |
20243 |
609.9 |
| Nov 04 2010 |
21267 |
623.17 |
| Oct 28 2010 |
21260 |
634.01 |
| Oct 22 2010 |
21046 |
633.34 |
| Oct 14 2010 |
20763 |
633.34 |
| Oct 05 2010 |
19206 |
632.35 |
