| Dec 22 2022 |
2326 |
576.06 |
| Dec 15 2022 |
2321 |
576.06 |
| Dec 08 2022 |
2310 |
576.06 |
| Dec 01 2022 |
2277 |
576.06 |
| Nov 24 2022 |
2281 |
576.06 |
| Nov 17 2022 |
2239 |
576.06 |
| Nov 10 2022 |
2194 |
576.06 |
| Nov 03 2022 |
2124 |
576.06 |
| Oct 27 2022 |
1999 |
576.06 |
| Oct 20 2022 |
1928 |
576.06 |
| Oct 13 2022 |
1904 |
576.06 |
| Oct 06 2022 |
1807 |
576.06 |
| Sep 29 2022 |
1761 |
576.06 |
| Sep 22 2022 |
1731 |
576.06 |
| Sep 15 2022 |
1710 |
576.06 |
| Sep 08 2022 |
1704 |
576.06 |
| Sep 01 2022 |
1708 |
576.06 |
| Aug 25 2022 |
1705 |
576.06 |
| Aug 18 2022 |
1701 |
576.06 |
| Aug 11 2022 |
1703 |
576.06 |
| Aug 04 2022 |
1688 |
576.06 |
| Jul 28 2022 |
1688 |
576.06 |
| Jul 21 2022 |
1688 |
576.06 |
| Jul 14 2022 |
1688 |
576.06 |
| Jul 07 2022 |
1688 |
576.06 |
| Jun 30 2022 |
1688 |
576.06 |
| Jun 23 2022 |
1679 |
576.06 |
| Jun 16 2022 |
1679 |
576.06 |
| Jun 09 2022 |
1683 |
576.06 |
| Jun 02 2022 |
1683 |
576.06 |
| May 26 2022 |
1681 |
576.06 |
| May 19 2022 |
1681 |
576.06 |
| May 12 2022 |
1681 |
576.06 |
| May 05 2022 |
1681 |
576.06 |
| Apr 28 2022 |
1679 |
576.06 |
| Apr 21 2022 |
1679 |
576.06 |
| Apr 14 2022 |
1679 |
576.06 |
| Apr 07 2022 |
1679 |
576.06 |
| Mar 31 2022 |
1679 |
576.06 |
| Mar 24 2022 |
1679 |
576.06 |
| Mar 17 2022 |
1679 |
576.06 |
| Mar 10 2022 |
1679 |
576.06 |
| Mar 03 2022 |
1679 |
576.06 |
| Feb 24 2022 |
1679 |
576.06 |
| Feb 17 2022 |
1680 |
576.06 |
| Feb 10 2022 |
1680 |
576.06 |
| Feb 03 2022 |
1683 |
576.06 |
| Jan 27 2022 |
1684 |
576.06 |
| Jan 20 2022 |
1646 |
576.06 |
| Jan 13 2022 |
1649 |
576.06 |
| Jan 06 2022 |
1679 |
576.06 |
| Dec 30 2021 |
1689 |
576.06 |
| Dec 23 2021 |
1695 |
576.06 |
| Dec 16 2021 |
1684 |
576.06 |
| Dec 09 2021 |
1703 |
576.06 |
| Dec 02 2021 |
1729 |
576.06 |
| Nov 25 2021 |
1761 |
576.06 |
| Nov 18 2021 |
1775 |
576.06 |
| Nov 11 2021 |
1763 |
575.63 |
| Nov 04 2021 |
1827 |
577.02 |
| Oct 28 2021 |
1909 |
580.31 |
| Oct 21 2021 |
1981 |
590.88 |
| Oct 14 2021 |
2040 |
590.88 |
| Oct 07 2021 |
2013 |
590.88 |
| Sep 30 2021 |
2060 |
590.88 |
| Sep 23 2021 |
2126 |
590.88 |
| Sep 16 2021 |
2168 |
590.88 |
| Sep 09 2021 |
2196 |
590.88 |
| Sep 02 2021 |
2251 |
590.88 |
| Aug 26 2021 |
2263 |
590.88 |
| Aug 19 2021 |
2266 |
590.88 |
| Aug 12 2021 |
2274 |
590.88 |
| Aug 05 2021 |
2282 |
590.88 |
| Jul 29 2021 |
2285 |
590.88 |
| Jun 03 2021 |
2240 |
590.88 |
| Nov 13 2020 |
13675 |
579.42 |
| Nov 06 2020 |
14935 |
579.42 |
| Oct 30 2020 |
16333 |
582.49 |
| Oct 23 2020 |
18101 |
590.88 |
| Oct 16 2020 |
19261 |
590.88 |
| Oct 09 2020 |
20267 |
590.88 |
| Oct 02 2020 |
21082 |
590.88 |
| Sep 25 2020 |
21646 |
590.88 |
| Sep 18 2020 |
22276 |
590.88 |
| Sep 11 2020 |
22742 |
590.88 |
| Sep 04 2020 |
23220 |
590.88 |
| Aug 28 2020 |
23458 |
590.88 |
| Aug 21 2020 |
23530 |
590.88 |
| Aug 14 2020 |
23555 |
590.88 |
| Aug 07 2020 |
23730 |
590.88 |
| Jul 31 2020 |
23842 |
590.88 |
| Jul 24 2020 |
23842 |
590.88 |
| Jul 17 2020 |
23872 |
590.88 |
| Jul 10 2020 |
23915 |
590.88 |
| Jul 03 2020 |
24011 |
590.88 |
| Jun 26 2020 |
24011 |
590.88 |
| Jun 19 2020 |
24011 |
590.88 |
| Jun 12 2020 |
24027 |
590.88 |
| Jun 05 2020 |
24068 |
590.88 |
| May 29 2020 |
24102 |
590.88 |
| May 22 2020 |
24156 |
590.88 |
| May 15 2020 |
24156 |
590.88 |
| May 08 2020 |
24171 |
590.88 |
| May 01 2020 |
24181 |
590.88 |
| Apr 24 2020 |
24254 |
590.88 |
| Apr 17 2020 |
24255 |
590.88 |
| Apr 10 2020 |
24255 |
590.88 |
| Apr 03 2020 |
24255 |
590.88 |
| Mar 27 2020 |
24255 |
590.88 |
| Mar 20 2020 |
24273 |
590.88 |
| Mar 13 2020 |
24273 |
590.88 |
| Mar 06 2020 |
24273 |
590.88 |
| Feb 28 2020 |
24258 |
590.88 |
| Feb 21 2020 |
24322 |
590.88 |
| Feb 14 2020 |
24332 |
590.88 |
| Feb 07 2020 |
24359 |
590.88 |
| Jan 31 2020 |
24379 |
590.88 |
| Jan 24 2020 |
23942 |
590.88 |
| Jan 17 2020 |
24010 |
590.88 |
| Jan 10 2020 |
24774 |
590.88 |
| Jan 03 2020 |
24603 |
590.88 |
| Dec 27 2019 |
24623 |
590.88 |
| Dec 20 2019 |
24667 |
590.88 |
| Dec 13 2019 |
24778 |
590.88 |
| Dec 06 2019 |
24676 |
590.51 |
| Nov 29 2019 |
25261 |
590.51 |
| Nov 22 2019 |
25426 |
590.51 |
| Nov 15 2019 |
26203 |
599.41 |
| Nov 08 2019 |
26700 |
599.41 |
| Nov 01 2019 |
29434 |
643.71 |
| Oct 25 2019 |
29083 |
632.12 |
| Oct 18 2019 |
28588 |
632.12 |
| Oct 11 2019 |
29063 |
632.12 |
| Oct 04 2019 |
29141 |
632.12 |
| Sep 27 2019 |
29055 |
632.12 |
| Sep 20 2019 |
28736 |
632.12 |
| Sep 13 2019 |
28540 |
632.12 |
| Sep 06 2019 |
27993 |
632.12 |
| Aug 30 2019 |
28117 |
632.12 |
| Aug 23 2019 |
28134 |
632.12 |
| Aug 16 2019 |
27850 |
632.12 |
| Aug 09 2019 |
27850 |
632.12 |
| Aug 02 2019 |
27866 |
632.12 |
| Jul 26 2019 |
27885 |
632.12 |
| Jul 19 2019 |
27899 |
632.12 |
| Jul 12 2019 |
27951 |
632.12 |
| Jul 05 2019 |
27967 |
632.12 |
| Jun 28 2019 |
28025 |
632.12 |
| Jun 21 2019 |
28056 |
632.12 |
| Jun 14 2019 |
28045 |
632.12 |
| Jun 07 2019 |
28019 |
632.12 |
| May 31 2019 |
28056 |
632.12 |
| May 24 2019 |
28058 |
632.12 |
| May 17 2019 |
28105 |
632.12 |
| May 10 2019 |
28095 |
632.12 |
| May 03 2019 |
28126 |
632.12 |
| Apr 26 2019 |
28122 |
632.12 |
| Apr 19 2019 |
28131 |
632.12 |
| Apr 12 2019 |
28143 |
632.12 |
| Apr 05 2019 |
28143 |
632.12 |
| Mar 29 2019 |
28144 |
632.12 |
| Mar 22 2019 |
28124 |
632.12 |
| Mar 15 2019 |
28134 |
632.12 |
| Mar 08 2019 |
28030 |
632.12 |
| Mar 01 2019 |
28038 |
632.12 |
| Feb 22 2019 |
28028 |
632.12 |
| Feb 15 2019 |
28039 |
632.12 |
| Feb 08 2019 |
28000 |
632.12 |
| Feb 01 2019 |
28027 |
632.12 |
| Jan 25 2019 |
28041 |
632.12 |
| Jan 18 2019 |
27512 |
632.12 |
| Jan 11 2019 |
28258 |
632.12 |
| Jan 04 2019 |
28431 |
632.12 |
| Dec 28 2018 |
28339 |
632.12 |
| Dec 21 2018 |
28125 |
632.12 |
| Dec 14 2018 |
28683 |
639.29 |
| Dec 07 2018 |
29061 |
639.29 |
| Nov 30 2018 |
29509 |
639.29 |
| Nov 23 2018 |
29303 |
629.53 |
| Nov 16 2018 |
30023 |
629.53 |
| Nov 09 2018 |
27174 |
585.77 |
| Nov 02 2018 |
27355 |
585.77 |
| Oct 05 2018 |
21437 |
521.81 |
| Sep 28 2018 |
21509 |
521.81 |
| Sep 21 2018 |
21517 |
521.81 |
| Sep 14 2018 |
21253 |
521.81 |
| Sep 07 2018 |
21188 |
522.39 |
| Aug 31 2018 |
20987 |
522.39 |
| Aug 24 2018 |
20900 |
522.39 |
| Aug 17 2018 |
20888 |
522.39 |
| Aug 10 2018 |
20903 |
522.39 |
| Aug 03 2018 |
20935 |
522.39 |
| Jul 27 2018 |
20950 |
522.39 |
| Jul 20 2018 |
20973 |
522.39 |
| Jul 13 2018 |
20977 |
522.39 |
| Jul 06 2018 |
20934 |
522.39 |
| Jun 29 2018 |
20998 |
522.39 |
| Jun 22 2018 |
20998 |
522.39 |
| Jun 15 2018 |
21019 |
522.39 |
| Jun 08 2018 |
21052 |
522.39 |
| Jun 01 2018 |
21035 |
522.39 |
| May 25 2018 |
21059 |
522.39 |
| May 18 2018 |
21015 |
522.39 |
| May 11 2018 |
21044 |
522.39 |
| May 04 2018 |
21146 |
522.39 |
| Apr 27 2018 |
21136 |
522.39 |
| Apr 20 2018 |
21196 |
522.39 |
| Apr 13 2018 |
21188 |
522.39 |
| Apr 06 2018 |
21188 |
522.39 |
| Mar 30 2018 |
21190 |
522.39 |
| Mar 23 2018 |
21190 |
522.39 |
| Mar 16 2018 |
21174 |
522.39 |
| Mar 09 2018 |
21174 |
522.39 |
| Mar 02 2018 |
21182 |
522.39 |
| Feb 23 2018 |
21176 |
522.39 |
| Feb 16 2018 |
21194 |
522.39 |
| Feb 09 2018 |
21187 |
522.39 |
| Feb 02 2018 |
21207 |
522.39 |
| Jan 26 2018 |
21242 |
522.39 |
| Jan 19 2018 |
21170 |
522.39 |
| Jan 12 2018 |
20728 |
522.39 |
| Jan 05 2018 |
20947 |
522.39 |
| Dec 29 2017 |
21006 |
522.39 |
| Dec 22 2017 |
20991 |
522.39 |
| Dec 15 2017 |
20991 |
522.39 |
| Dec 08 2017 |
21383 |
522.39 |
| Dec 01 2017 |
23519 |
543.33 |
| Nov 24 2017 |
23557 |
543.33 |
| Nov 17 2017 |
23056 |
534.95 |
| Nov 10 2017 |
21904 |
517.36 |
| Nov 03 2017 |
21992 |
517.36 |
| Oct 27 2017 |
22043 |
517.36 |
| Oct 20 2017 |
22019 |
517.36 |
| Oct 13 2017 |
21759 |
517.36 |
| Oct 06 2017 |
22652 |
528.77 |
| Sep 29 2017 |
21937 |
521.81 |
| Sep 22 2017 |
21829 |
521.81 |
| Sep 15 2017 |
21786 |
521.81 |
| Sep 08 2017 |
20533 |
511.2 |
| Sep 01 2017 |
20559 |
511.2 |
| Aug 25 2017 |
20561 |
511.2 |
| Aug 18 2017 |
20591 |
511.2 |
| Aug 11 2017 |
20483 |
511.2 |
| Aug 04 2017 |
20513 |
511.2 |
| Jul 28 2017 |
20510 |
511.2 |
| Jul 21 2017 |
20532 |
511.2 |
| Jul 14 2017 |
20536 |
511.2 |
| Jul 07 2017 |
20532 |
511.2 |
| Jun 30 2017 |
20540 |
511.2 |
| Jun 23 2017 |
20540 |
511.2 |
| Jun 16 2017 |
20534 |
511.2 |
| Jun 09 2017 |
20502 |
511.2 |
| Jun 02 2017 |
20506 |
511.2 |
| May 26 2017 |
20332 |
511.2 |
| May 19 2017 |
20358 |
511.2 |
| May 12 2017 |
20298 |
511.2 |
| May 05 2017 |
20229 |
511.2 |
| Apr 28 2017 |
20200 |
511.2 |
| Apr 21 2017 |
20168 |
511.2 |
| Apr 14 2017 |
20205 |
511.2 |
| Apr 07 2017 |
20206 |
511.2 |
| Mar 31 2017 |
20205 |
511.2 |
| Mar 24 2017 |
20207 |
511.2 |
| Mar 17 2017 |
20198 |
511.2 |
| Mar 10 2017 |
20218 |
511.2 |
| Mar 03 2017 |
20218 |
511.2 |
| Feb 24 2017 |
20224 |
511.2 |
| Feb 17 2017 |
20242 |
511.2 |
| Feb 10 2017 |
20262 |
511.2 |
| Feb 03 2017 |
20257 |
511.2 |
| Jan 27 2017 |
20248 |
511.2 |
| Jan 20 2017 |
20265 |
511.2 |
| Jan 13 2017 |
20297 |
511.2 |
| Jan 06 2017 |
20566 |
511.2 |
| Dec 30 2016 |
20646 |
511.2 |
| Dec 23 2016 |
20644 |
511.2 |
| Dec 16 2016 |
20697 |
511.2 |
| Dec 09 2016 |
20793 |
511.2 |
| Dec 02 2016 |
20451 |
503.75 |
| Nov 25 2016 |
21958 |
519.41 |
| Nov 18 2016 |
24027 |
537.21 |
| Nov 11 2016 |
23179 |
524.6 |
| Nov 04 2016 |
23295 |
524.6 |
| Oct 28 2016 |
23286 |
524.6 |
| Oct 21 2016 |
21360 |
505.86 |
| Oct 14 2016 |
21322 |
505.86 |
| Oct 07 2016 |
21151 |
505.86 |
| Sep 30 2016 |
21064 |
505.86 |
| Sep 23 2016 |
20698 |
505.86 |
| Sep 16 2016 |
21294 |
514.84 |
| Sep 09 2016 |
22062 |
524.67 |
| Sep 02 2016 |
21979 |
524.67 |
| Aug 26 2016 |
22012 |
524.67 |
| Aug 19 2016 |
21592 |
524.67 |
| Aug 12 2016 |
21576 |
524.67 |
| Aug 05 2016 |
21597 |
524.67 |
| Jul 29 2016 |
21599 |
524.67 |
| Jul 22 2016 |
21570 |
524.67 |
| Jun 28 2016 |
21572 |
524.67 |
| Jun 21 2016 |
21636 |
524.67 |
| Jun 14 2016 |
21636 |
524.67 |
| Jun 07 2016 |
21638 |
524.67 |
| May 31 2016 |
21646 |
524.67 |
| May 24 2016 |
21646 |
524.67 |
| May 17 2016 |
21627 |
524.67 |
| May 10 2016 |
21628 |
524.67 |
| May 03 2016 |
21635 |
524.67 |
| Apr 26 2016 |
21629 |
524.67 |
| Apr 19 2016 |
21593 |
524.67 |
| Apr 12 2016 |
21640 |
524.67 |
| Apr 05 2016 |
21640 |
524.67 |
| Mar 29 2016 |
21640 |
524.67 |
| Mar 22 2016 |
21624 |
524.67 |
| Mar 15 2016 |
21622 |
524.67 |
| Mar 08 2016 |
21643 |
524.67 |
| Mar 01 2016 |
21639 |
524.67 |
| Feb 23 2016 |
21637 |
524.67 |
| Feb 16 2016 |
21566 |
524.67 |
| Feb 09 2016 |
21566 |
524.67 |
| Feb 02 2016 |
21505 |
524.67 |
| Jan 26 2016 |
21544 |
524.67 |
| Jan 19 2016 |
21550 |
524.67 |
| Jan 12 2016 |
21100 |
524.67 |
| Jan 05 2016 |
21543 |
524.67 |
| Dec 29 2015 |
21573 |
524.67 |
| Dec 22 2015 |
21395 |
524.67 |
| Dec 15 2015 |
21294 |
524.67 |
| Dec 08 2015 |
23173 |
540.17 |
| Dec 01 2015 |
23249 |
540.17 |
| Nov 24 2015 |
23030 |
540.17 |
| Nov 17 2015 |
23235 |
545.98 |
| Nov 10 2015 |
23273 |
545.98 |
| Nov 03 2015 |
23349 |
545.98 |
| Oct 27 2015 |
26385 |
576.94 |
| Oct 20 2015 |
26366 |
576.94 |
| Oct 13 2015 |
25752 |
577.96 |
| Oct 06 2015 |
25761 |
577.96 |
| Sep 29 2015 |
25726 |
577.96 |
| Sep 22 2015 |
32029 |
577.96 |
| Sep 15 2015 |
9923 |
584.94 |
| Sep 14 2015 |
25297 |
584.94 |
| Sep 07 2015 |
25195 |
584.94 |
| Aug 31 2015 |
25254 |
584.94 |
| Aug 24 2015 |
25161 |
584.94 |
| Aug 17 2015 |
25209 |
584.94 |
| Aug 10 2015 |
25223 |
584.94 |
| Aug 03 2015 |
25223 |
584.94 |
| Jul 27 2015 |
25223 |
584.94 |
| Jul 20 2015 |
25222 |
584.94 |
| Jul 13 2015 |
25222 |
584.94 |
| Jul 06 2015 |
25222 |
584.94 |
| Jun 29 2015 |
25222 |
584.94 |
| Jun 22 2015 |
25222 |
584.94 |
| Jun 15 2015 |
25222 |
584.94 |
| Jun 08 2015 |
25403 |
584.94 |
| Jun 01 2015 |
25403 |
584.94 |
| May 25 2015 |
25403 |
584.94 |
| May 18 2015 |
25403 |
584.94 |
| May 11 2015 |
25403 |
584.94 |
| May 04 2015 |
25403 |
584.94 |
| Apr 27 2015 |
25375 |
584.94 |
| Apr 20 2015 |
25359 |
584.94 |
| Apr 13 2015 |
25358 |
584.94 |
| Apr 06 2015 |
25396 |
584.94 |
| Mar 30 2015 |
25396 |
584.94 |
| Mar 23 2015 |
25417 |
584.94 |
| Mar 16 2015 |
25392 |
584.94 |
| Mar 09 2015 |
25391 |
584.94 |
| Mar 02 2015 |
25374 |
584.94 |
| Feb 23 2015 |
25200 |
584.94 |
| Feb 16 2015 |
25171 |
584.94 |
| Feb 09 2015 |
25181 |
584.94 |
| Feb 02 2015 |
25189 |
584.94 |
| Jan 26 2015 |
25172 |
584.94 |
| Jan 19 2015 |
25145 |
584.94 |
| Jan 12 2015 |
25002 |
584.94 |
| Jan 05 2015 |
25326 |
584.94 |
| Dec 29 2014 |
25337 |
584.94 |
| Dec 22 2014 |
25389 |
584.94 |
| Dec 15 2014 |
24639 |
580 |
| Dec 08 2014 |
24914 |
580 |
| Dec 01 2014 |
25059 |
580 |
| Nov 24 2014 |
25090 |
580 |
| Nov 17 2014 |
25343 |
580 |
| Nov 10 2014 |
25551 |
580 |
| Nov 03 2014 |
25475 |
580 |
| Oct 27 2014 |
25487 |
580 |
| Oct 06 2014 |
25528 |
585 |
| Sep 29 2014 |
25691 |
585 |
| Sep 22 2014 |
25794 |
585 |
| Sep 15 2014 |
25518 |
585 |
| Sep 08 2014 |
25280 |
585 |
| Sep 01 2014 |
25377 |
585 |
| Aug 25 2014 |
25422 |
585 |
| Aug 18 2014 |
25434 |
585 |
| Aug 11 2014 |
25434 |
585 |
| Aug 04 2014 |
25434 |
585 |
| Jul 28 2014 |
25434 |
585 |
| Jul 21 2014 |
25452 |
585 |
| Jul 14 2014 |
25453 |
585 |
| Jul 07 2014 |
25453 |
585 |
| Jun 30 2014 |
25453 |
585 |
| Jun 23 2014 |
25453 |
585 |
| Jun 16 2014 |
25453 |
585 |
| Jun 09 2014 |
25453 |
585 |
| Jun 02 2014 |
25453 |
585 |
| May 26 2014 |
25453 |
585 |
| May 19 2014 |
25453 |
585 |
| May 12 2014 |
25454 |
585 |
| May 05 2014 |
25454 |
585 |
| Apr 28 2014 |
25455 |
585 |
| Apr 21 2014 |
25455 |
585 |
| Apr 14 2014 |
25471 |
585 |
| Apr 07 2014 |
25471 |
585 |
| Mar 31 2014 |
25472 |
585 |
| Mar 24 2014 |
25472 |
585 |
| Mar 17 2014 |
25472 |
585 |
| Mar 10 2014 |
25471 |
585 |
| Mar 03 2014 |
25471 |
585 |
| Feb 24 2014 |
25464 |
585 |
| Feb 17 2014 |
25481 |
585 |
| Feb 10 2014 |
25479 |
585 |
| Feb 03 2014 |
25471 |
585 |
| Jan 27 2014 |
25530 |
585 |
| Jan 20 2014 |
25482 |
585 |
| Jan 13 2014 |
25297 |
585 |
| Jan 06 2014 |
25233 |
585 |
| Dec 30 2013 |
25395 |
585 |
| Dec 23 2013 |
25177 |
585 |
| Dec 16 2013 |
24945 |
585 |
| Dec 09 2013 |
24989 |
585 |
| Dec 02 2013 |
25258 |
585 |
| Nov 25 2013 |
25676 |
585 |
| Nov 18 2013 |
25720 |
585 |
| Nov 11 2013 |
25774 |
585 |
| Nov 04 2013 |
25660 |
585 |
