| Nov 25 2013 |
19264 |
515.17 |
| Nov 18 2013 |
17030 |
491.36 |
| Nov 11 2013 |
16998 |
491.36 |
| Nov 04 2013 |
16867 |
491.36 |
| Oct 28 2013 |
16752 |
491.36 |
| Oct 21 2013 |
18299 |
511.03 |
| Oct 14 2013 |
18299 |
511.03 |
| Oct 07 2013 |
18140 |
511.03 |
| Sep 30 2013 |
19096 |
522.09 |
| Sep 23 2013 |
19279 |
524.34 |
| Sep 16 2013 |
19126 |
524.34 |
| Sep 09 2013 |
19033 |
524.34 |
| Sep 02 2013 |
19158 |
524.34 |
| Aug 26 2013 |
19120 |
524.34 |
| Aug 19 2013 |
19142 |
524.34 |
| Aug 12 2013 |
19142 |
524.34 |
| Aug 05 2013 |
19144 |
524.34 |
| Jul 29 2013 |
19145 |
524.34 |
| Jul 22 2013 |
19190 |
524.34 |
| Jul 15 2013 |
19190 |
524.34 |
| Jul 08 2013 |
19190 |
524.34 |
| Jul 01 2013 |
19190 |
524.34 |
| Jun 24 2013 |
19191 |
524.34 |
| Jun 17 2013 |
19191 |
524.34 |
| Jun 10 2013 |
19191 |
524.34 |
| Jun 03 2013 |
19191 |
524.34 |
| May 27 2013 |
19191 |
524.34 |
| May 20 2013 |
19191 |
524.34 |
| May 13 2013 |
19191 |
524.34 |
| May 06 2013 |
19191 |
524.34 |
| Apr 29 2013 |
19191 |
524.34 |
| Apr 22 2013 |
19152 |
524.34 |
| Apr 15 2013 |
19159 |
524.34 |
| Apr 08 2013 |
19159 |
524.34 |
| Apr 01 2013 |
19159 |
524.34 |
| Mar 25 2013 |
19151 |
524.34 |
| Mar 18 2013 |
19151 |
524.34 |
| Mar 11 2013 |
19151 |
524.34 |
| Mar 04 2013 |
19151 |
524.34 |
| Feb 25 2013 |
19151 |
524.34 |
| Feb 18 2013 |
19154 |
524.34 |
| Feb 11 2013 |
19163 |
524.34 |
| Feb 04 2013 |
19129 |
524.34 |
| Jan 28 2013 |
19168 |
524.34 |
| Jan 21 2013 |
19181 |
524.34 |
| Jan 14 2013 |
19289 |
524.34 |
| Jan 07 2013 |
19242 |
524.34 |
| Dec 31 2012 |
19250 |
524.34 |
| Dec 24 2012 |
19248 |
524.34 |
| Dec 17 2012 |
19242 |
524.34 |
| Dec 10 2012 |
19054 |
524.34 |
| Dec 03 2012 |
19267 |
524.34 |
| Nov 26 2012 |
21402 |
551.3 |
| Nov 12 2012 |
24385 |
588.18 |
| Nov 05 2012 |
24366 |
588.18 |
| Oct 29 2012 |
21638 |
550.36 |
| Oct 22 2012 |
21494 |
550.36 |
| Oct 15 2012 |
22181 |
561.76 |
| Oct 02 2012 |
21352 |
561.76 |
| Sep 26 2012 |
21297 |
561.76 |
| Sep 20 2012 |
21040 |
561.76 |
| Sep 13 2012 |
20763 |
561.76 |
| Jan 19 2012 |
20047 |
561.79 |
| Dec 29 2011 |
19931 |
561.79 |
| Dec 13 2011 |
19693 |
561.79 |
| Dec 09 2011 |
19723 |
561.79 |
| Dec 01 2011 |
19742 |
561.79 |
| Nov 25 2011 |
19985 |
561.79 |
| Nov 17 2011 |
19935 |
561.79 |
| Nov 10 2011 |
19258 |
548.07 |
| Nov 04 2011 |
19308 |
548.07 |
| Oct 14 2011 |
22565 |
597.29 |
| Oct 07 2011 |
22126 |
597.29 |
| Sep 30 2011 |
22591 |
607.13 |
| Sep 27 2011 |
22025 |
607.14 |
| Sep 23 2011 |
21962 |
607.14 |
| Sep 16 2011 |
21223 |
607.16 |
| Sep 09 2011 |
20598 |
607.17 |
| Jan 13 2011 |
20280 |
607.33 |
| Dec 28 2010 |
20463 |
607.33 |
| Dec 14 2010 |
20250 |
607.34 |
| Dec 03 2010 |
20482 |
607.34 |
| Nov 26 2010 |
20532 |
607.34 |
| Nov 19 2010 |
20464 |
607.34 |
| Nov 12 2010 |
20093 |
607.35 |
| Nov 04 2010 |
20353 |
607.35 |
| Oct 28 2010 |
19827 |
607.35 |
| Oct 22 2010 |
19684 |
607.35 |
| Oct 14 2010 |
19990 |
617.66 |
| Oct 05 2010 |
18524 |
617.66 |
