| Oct 21 2016 |
33034 |
628.33 |
| Oct 14 2016 |
33179 |
628.33 |
| Oct 07 2016 |
32973 |
628.33 |
| Sep 30 2016 |
32946 |
628.33 |
| Sep 23 2016 |
32378 |
628.33 |
| Sep 16 2016 |
31849 |
628.33 |
| Sep 09 2016 |
31304 |
628.33 |
| Sep 02 2016 |
31223 |
628.33 |
| Aug 26 2016 |
31267 |
628.33 |
| Aug 19 2016 |
30705 |
628.33 |
| Aug 12 2016 |
30698 |
628.33 |
| Aug 05 2016 |
30719 |
628.33 |
| Jul 29 2016 |
30721 |
628.33 |
| Jul 22 2016 |
30688 |
628.33 |
| Jun 28 2016 |
30690 |
628.33 |
| Jun 21 2016 |
30776 |
628.33 |
| Jun 14 2016 |
30776 |
628.33 |
| Jun 07 2016 |
30778 |
628.33 |
| May 31 2016 |
30785 |
628.33 |
| May 24 2016 |
30785 |
628.33 |
| May 17 2016 |
30757 |
628.33 |
| May 10 2016 |
30758 |
628.33 |
| May 03 2016 |
30764 |
628.33 |
| Apr 26 2016 |
30759 |
628.33 |
| Apr 19 2016 |
30711 |
628.33 |
| Apr 12 2016 |
30779 |
628.33 |
| Apr 05 2016 |
30779 |
628.33 |
| Mar 29 2016 |
30779 |
628.33 |
| Mar 22 2016 |
30759 |
628.33 |
| Mar 15 2016 |
30760 |
628.33 |
| Mar 08 2016 |
30784 |
628.33 |
| Mar 01 2016 |
30779 |
628.33 |
| Feb 23 2016 |
30775 |
628.33 |
| Feb 16 2016 |
30689 |
628.33 |
| Feb 09 2016 |
30689 |
628.33 |
| Feb 02 2016 |
30627 |
628.33 |
| Jan 26 2016 |
30672 |
628.33 |
| Jan 19 2016 |
30686 |
628.33 |
| Jan 12 2016 |
30258 |
628.33 |
| Jan 05 2016 |
30739 |
628.33 |
| Dec 29 2015 |
30779 |
628.33 |
| Dec 22 2015 |
30549 |
628.33 |
| Dec 15 2015 |
30416 |
628.33 |
| Dec 08 2015 |
30772 |
628.33 |
| Dec 01 2015 |
30904 |
628.33 |
| Nov 24 2015 |
30637 |
628.33 |
| Nov 17 2015 |
30288 |
628.33 |
| Nov 10 2015 |
30403 |
628.33 |
| Nov 03 2015 |
30541 |
628.33 |
| Sep 16 2013 |
22038 |
560.24 |
| Sep 09 2013 |
21918 |
560.24 |
| Sep 02 2013 |
22060 |
560.24 |
| Aug 26 2013 |
22013 |
560.24 |
| Aug 19 2013 |
22034 |
560.24 |
| Aug 12 2013 |
22035 |
560.24 |
| Aug 05 2013 |
22037 |
560.24 |
| Jul 29 2013 |
22038 |
560.24 |
| Jul 22 2013 |
22084 |
560.24 |
| Jul 15 2013 |
22084 |
560.24 |
| Jul 08 2013 |
22084 |
560.24 |
| Jul 01 2013 |
22084 |
560.24 |
| Jun 24 2013 |
22085 |
560.24 |
| Jun 17 2013 |
22085 |
560.24 |
| Jun 10 2013 |
22085 |
560.24 |
| Jun 03 2013 |
22085 |
560.24 |
| May 27 2013 |
22085 |
560.24 |
| May 20 2013 |
22085 |
560.24 |
| May 13 2013 |
22085 |
560.24 |
| May 06 2013 |
22085 |
560.24 |
| Apr 29 2013 |
22085 |
560.24 |
| Apr 22 2013 |
22045 |
560.24 |
| Apr 15 2013 |
22052 |
560.24 |
| Apr 08 2013 |
22052 |
560.24 |
| Apr 01 2013 |
22052 |
560.24 |
| Mar 25 2013 |
22043 |
560.24 |
| Mar 18 2013 |
22043 |
560.24 |
| Mar 11 2013 |
22043 |
560.24 |
| Mar 04 2013 |
22043 |
560.24 |
| Feb 25 2013 |
22043 |
560.24 |
| Feb 18 2013 |
22043 |
560.24 |
| Feb 11 2013 |
22052 |
560.24 |
| Feb 04 2013 |
22018 |
560.24 |
| Jan 28 2013 |
22062 |
560.24 |
| Jan 21 2013 |
22087 |
560.24 |
| Jan 14 2013 |
22200 |
560.24 |
| Jan 07 2013 |
22150 |
560.24 |
| Dec 31 2012 |
22154 |
560.24 |
| Dec 24 2012 |
22161 |
560.24 |
| Dec 17 2012 |
22155 |
560.24 |
| Dec 10 2012 |
21945 |
560.24 |
| Dec 03 2012 |
22154 |
560.24 |
| Nov 26 2012 |
22055 |
560.24 |
| Sep 30 2011 |
17372 |
531.83 |
| Sep 27 2011 |
16954 |
531.83 |
| Sep 23 2011 |
16842 |
531.83 |
| Sep 16 2011 |
16293 |
531.83 |
| Sep 09 2011 |
15846 |
531.83 |
| Jan 13 2011 |
15630 |
531.83 |
| Dec 28 2010 |
15849 |
531.83 |
| Dec 14 2010 |
15687 |
531.83 |
| Dec 03 2010 |
15836 |
531.83 |
| Nov 26 2010 |
15840 |
531.83 |
| Nov 19 2010 |
15744 |
531.83 |
| Nov 12 2010 |
15505 |
531.83 |
| Nov 04 2010 |
15617 |
531.83 |
| Oct 28 2010 |
15164 |
531.83 |
| Oct 22 2010 |
14992 |
531.83 |
| Oct 14 2010 |
14776 |
531.83 |
| Oct 05 2010 |
13797 |
531.83 |
