| Dec 22 2022 |
4965 |
437.26 |
| Dec 15 2022 |
4905 |
437.26 |
| Dec 08 2022 |
4925 |
437.26 |
| Dec 01 2022 |
4877 |
437.26 |
| Nov 24 2022 |
4876 |
437.26 |
| Nov 17 2022 |
4840 |
437.26 |
| Nov 10 2022 |
4833 |
437.26 |
| Nov 03 2022 |
4735 |
437.26 |
| Oct 27 2022 |
4539 |
437.26 |
| Oct 20 2022 |
4571 |
437.26 |
| Oct 13 2022 |
4529 |
437.26 |
| Oct 06 2022 |
4366 |
437.26 |
| Sep 29 2022 |
4265 |
437.26 |
| Sep 22 2022 |
4239 |
437.26 |
| Sep 15 2022 |
4195 |
437.26 |
| Sep 08 2022 |
4118 |
437.26 |
| Sep 01 2022 |
4110 |
437.26 |
| Aug 25 2022 |
4097 |
437.26 |
| Aug 18 2022 |
4095 |
437.26 |
| Aug 11 2022 |
4092 |
437.26 |
| Aug 04 2022 |
4076 |
437.26 |
| Jul 28 2022 |
4076 |
437.26 |
| Jul 21 2022 |
4076 |
437.26 |
| Jul 14 2022 |
4076 |
437.26 |
| Jul 07 2022 |
4076 |
437.26 |
| Jun 30 2022 |
4076 |
437.26 |
| Jun 23 2022 |
4088 |
437.26 |
| Jun 16 2022 |
4088 |
437.26 |
| Jun 09 2022 |
4088 |
437.26 |
| Jun 02 2022 |
4088 |
437.26 |
| May 26 2022 |
4085 |
437.26 |
| May 19 2022 |
4085 |
437.26 |
| May 12 2022 |
4085 |
437.26 |
| May 05 2022 |
4085 |
437.26 |
| Apr 28 2022 |
4090 |
437.26 |
| Apr 21 2022 |
4090 |
437.26 |
| Apr 14 2022 |
4090 |
437.26 |
| Apr 07 2022 |
4090 |
437.26 |
| Mar 31 2022 |
4090 |
437.26 |
| Mar 24 2022 |
4090 |
437.26 |
| Mar 17 2022 |
4089 |
437.26 |
| Mar 10 2022 |
4089 |
437.26 |
| Mar 03 2022 |
4089 |
437.26 |
| Feb 24 2022 |
4069 |
437.26 |
| Feb 17 2022 |
4074 |
437.26 |
| Feb 10 2022 |
4078 |
437.26 |
| Feb 03 2022 |
4074 |
437.26 |
| Jan 27 2022 |
4092 |
437.26 |
| Jan 20 2022 |
3966 |
437.26 |
| Jan 13 2022 |
3967 |
437.26 |
| Jan 06 2022 |
4357 |
437.26 |
| Dec 30 2021 |
4363 |
437.26 |
| Dec 23 2021 |
4364 |
437.26 |
| Dec 16 2021 |
4447 |
437.26 |
| Dec 09 2021 |
4625 |
437.26 |
| Dec 02 2021 |
4787 |
437.26 |
| Nov 25 2021 |
4065 |
414.78 |
| Nov 18 2021 |
4233 |
414.78 |
| Nov 11 2021 |
4304 |
414.78 |
| Nov 04 2021 |
4288 |
414.78 |
| Oct 28 2021 |
4297 |
414.78 |
| Oct 21 2021 |
4483 |
414.78 |
| Oct 14 2021 |
4535 |
414.78 |
| Oct 07 2021 |
4146 |
414.78 |
| Sep 30 2021 |
4106 |
414.78 |
| Sep 23 2021 |
3945 |
414.78 |
| Sep 16 2021 |
5844 |
409.61 |
| Sep 09 2021 |
5226 |
392.53 |
| Sep 02 2021 |
5243 |
390.89 |
| Aug 26 2021 |
5247 |
390.89 |
| Aug 19 2021 |
5256 |
390.89 |
| Aug 12 2021 |
5268 |
390.89 |
| Aug 05 2021 |
5281 |
390.89 |
| Jul 29 2021 |
5284 |
390.89 |
| Jun 03 2021 |
4731 |
390.89 |
| Nov 27 2020 |
4395 |
392.3 |
| Nov 20 2020 |
5074 |
392.3 |
| Nov 13 2020 |
5454 |
392.3 |
| Nov 06 2020 |
5817 |
392.3 |
| Oct 30 2020 |
6227 |
392.3 |
| Oct 23 2020 |
6653 |
392.3 |
| Oct 16 2020 |
6948 |
392.3 |
| Oct 09 2020 |
7252 |
392.3 |
| Oct 02 2020 |
7499 |
392.3 |
| Sep 25 2020 |
7643 |
392.3 |
| Sep 18 2020 |
8073 |
395.79 |
| Sep 11 2020 |
7954 |
392.53 |
| Sep 04 2020 |
7949 |
390.89 |
| Aug 28 2020 |
8010 |
390.89 |
| Aug 21 2020 |
8050 |
390.89 |
| Aug 14 2020 |
8058 |
390.89 |
| Aug 07 2020 |
8137 |
390.89 |
| Jul 31 2020 |
8167 |
390.89 |
| Jul 24 2020 |
8167 |
390.89 |
| Jul 17 2020 |
8182 |
390.89 |
| Jul 10 2020 |
8207 |
390.89 |
| Jul 03 2020 |
8233 |
390.89 |
| Jun 26 2020 |
8233 |
390.89 |
| Jun 19 2020 |
8233 |
390.89 |
| Jun 12 2020 |
8240 |
390.89 |
| Jun 05 2020 |
8253 |
390.89 |
| May 29 2020 |
8264 |
390.89 |
| May 22 2020 |
8287 |
390.89 |
| May 15 2020 |
8287 |
390.89 |
| May 08 2020 |
8292 |
390.89 |
| May 01 2020 |
8295 |
390.89 |
| Apr 24 2020 |
8325 |
390.89 |
| Apr 17 2020 |
8325 |
390.89 |
| Apr 10 2020 |
8325 |
390.89 |
| Apr 03 2020 |
8325 |
390.89 |
| Mar 27 2020 |
8325 |
390.89 |
| Mar 20 2020 |
8330 |
390.89 |
| Mar 13 2020 |
8330 |
390.89 |
| Mar 06 2020 |
8330 |
390.89 |
| Feb 28 2020 |
8326 |
390.89 |
| Feb 21 2020 |
8363 |
390.89 |
| Feb 14 2020 |
8369 |
390.89 |
| Feb 07 2020 |
8379 |
390.89 |
| Jan 31 2020 |
8398 |
390.89 |
| Jan 24 2020 |
8098 |
390.89 |
| Jan 17 2020 |
8120 |
390.89 |
| Jan 10 2020 |
8607 |
390.89 |
| Jan 03 2020 |
8545 |
390.89 |
| Dec 27 2019 |
8546 |
390.89 |
| Dec 20 2019 |
8558 |
390.89 |
| Dec 13 2019 |
8576 |
390.89 |
| Dec 06 2019 |
8405 |
390.89 |
| Nov 29 2019 |
8540 |
390.42 |
| Nov 22 2019 |
8578 |
390.42 |
| Nov 15 2019 |
8628 |
390.42 |
| Nov 08 2019 |
8659 |
390.42 |
| Nov 01 2019 |
8844 |
392.64 |
| Oct 25 2019 |
8822 |
392.64 |
| Oct 18 2019 |
8063 |
386 |
| Oct 11 2019 |
8173 |
386 |
| Oct 04 2019 |
8216 |
386 |
| Sep 27 2019 |
8225 |
386 |
| Sep 20 2019 |
8086 |
386 |
| Sep 13 2019 |
8122 |
386 |
| Oct 06 2014 |
5625 |
367.75 |
| Sep 29 2014 |
5705 |
367.75 |
| Sep 22 2014 |
6170 |
374.2 |
| Sep 15 2014 |
6141 |
374.2 |
| Sep 08 2014 |
6168 |
374.2 |
| Sep 01 2014 |
6201 |
374.2 |
| Aug 25 2014 |
6211 |
374.2 |
| Aug 18 2014 |
6215 |
374.2 |
| Aug 11 2014 |
6215 |
374.2 |
| Aug 04 2014 |
6215 |
374.2 |
| Jul 28 2014 |
6215 |
374.2 |
| Jul 21 2014 |
6227 |
374.2 |
| Jul 14 2014 |
6227 |
374.2 |
| Jul 07 2014 |
6227 |
374.2 |
| Jun 30 2014 |
6227 |
374.2 |
| Jun 23 2014 |
6226 |
374.2 |
| Jun 16 2014 |
6226 |
374.2 |
| Jun 09 2014 |
6226 |
374.2 |
| Jun 02 2014 |
6226 |
374.2 |
| May 26 2014 |
6226 |
374.2 |
| May 19 2014 |
6226 |
374.2 |
| May 12 2014 |
6226 |
374.2 |
| May 05 2014 |
6226 |
374.2 |
| Apr 28 2014 |
6227 |
374.2 |
| Apr 21 2014 |
6227 |
374.2 |
| Apr 14 2014 |
6236 |
374.2 |
| Apr 07 2014 |
6236 |
374.2 |
| Mar 31 2014 |
6237 |
374.2 |
| Mar 24 2014 |
6237 |
374.2 |
| Mar 17 2014 |
6237 |
374.2 |
| Mar 10 2014 |
6237 |
374.2 |
| Mar 03 2014 |
6237 |
374.2 |
| Feb 24 2014 |
6235 |
374.2 |
| Feb 17 2014 |
6240 |
374.2 |
| Feb 10 2014 |
6238 |
374.2 |
| Feb 03 2014 |
6227 |
374.2 |
| Jan 27 2014 |
6282 |
374.2 |
| Jan 20 2014 |
6250 |
374.2 |
| Jan 13 2014 |
6113 |
374.2 |
| Jan 06 2014 |
6072 |
374.2 |
| Dec 30 2013 |
6140 |
374.2 |
| Dec 23 2013 |
5977 |
374.2 |
| Dec 16 2013 |
5901 |
374.2 |
| Dec 09 2013 |
5905 |
374.2 |
| Dec 02 2013 |
6011 |
374.2 |
| Nov 25 2013 |
6123 |
374.2 |
| Nov 18 2013 |
7308 |
389.64 |
| Nov 11 2013 |
7249 |
389.64 |
| Nov 04 2013 |
7190 |
389.64 |
| Oct 28 2013 |
7189 |
389.64 |
| Oct 21 2013 |
8158 |
404.66 |
| Oct 14 2013 |
8093 |
404.38 |
| Oct 07 2013 |
8729 |
413.01 |
| Sep 30 2013 |
7529 |
397.23 |
| Sep 23 2013 |
8606 |
410.81 |
| Sep 16 2013 |
8628 |
410.81 |
| Sep 09 2013 |
8650 |
410.81 |
| Sep 02 2013 |
8718 |
410.81 |
| Aug 26 2013 |
8692 |
410.81 |
| Aug 19 2013 |
8704 |
410.81 |
| Aug 12 2013 |
8702 |
410.81 |
| Aug 05 2013 |
8703 |
410.81 |
| Jul 29 2013 |
8704 |
410.81 |
| Jul 22 2013 |
8735 |
410.81 |
| Jul 15 2013 |
8735 |
410.81 |
| Jul 08 2013 |
8735 |
410.81 |
| Jul 01 2013 |
8735 |
410.81 |
| Jun 24 2013 |
8735 |
410.81 |
| Jun 17 2013 |
8735 |
410.81 |
| Jun 10 2013 |
8735 |
410.81 |
| Jun 03 2013 |
8735 |
410.81 |
| May 27 2013 |
8735 |
410.81 |
| May 20 2013 |
8735 |
410.81 |
| May 13 2013 |
8735 |
410.81 |
| May 06 2013 |
8735 |
410.81 |
| Apr 29 2013 |
8735 |
410.81 |
| Apr 22 2013 |
8717 |
410.81 |
| Apr 15 2013 |
8725 |
410.81 |
| Apr 08 2013 |
8725 |
410.81 |
| Apr 01 2013 |
8724 |
410.81 |
| Mar 25 2013 |
8726 |
410.81 |
| Mar 18 2013 |
8726 |
410.81 |
| Mar 11 2013 |
8726 |
410.81 |
| Mar 04 2013 |
8726 |
410.81 |
| Feb 25 2013 |
8726 |
410.81 |
| Feb 18 2013 |
8732 |
410.81 |
| Feb 11 2013 |
8740 |
410.81 |
| Feb 04 2013 |
8709 |
410.81 |
| Jan 28 2013 |
8757 |
410.81 |
| Jan 21 2013 |
8764 |
410.81 |
| Jan 14 2013 |
8843 |
410.81 |
| Jan 07 2013 |
8808 |
410.81 |
| Dec 31 2012 |
8815 |
410.81 |
| Dec 24 2012 |
8813 |
410.81 |
| Dec 17 2012 |
8833 |
410.81 |
| Dec 10 2012 |
8702 |
410.81 |
| Dec 03 2012 |
8865 |
410.81 |
| Nov 26 2012 |
8792 |
410.81 |
| Oct 29 2012 |
17031 |
496.61 |
| Oct 22 2012 |
16984 |
496.61 |
| Oct 15 2012 |
17285 |
502.33 |
| Oct 02 2012 |
16739 |
502.33 |
| Sep 26 2012 |
15492 |
488.22 |
| Sep 20 2012 |
15351 |
488.22 |
| Sep 13 2012 |
16050 |
498.95 |
| Jan 19 2012 |
15675 |
503.54 |
| Dec 29 2011 |
15563 |
503.55 |
| Dec 13 2011 |
15380 |
503.55 |
| Dec 09 2011 |
15401 |
503.55 |
| Dec 01 2011 |
15382 |
503.56 |
| Nov 25 2011 |
15537 |
503.56 |
| Nov 17 2011 |
15167 |
499.39 |
| Nov 10 2011 |
15412 |
499.39 |
| Nov 04 2011 |
15396 |
499.39 |
| Sep 30 2011 |
15308 |
505.12 |
| Sep 27 2011 |
14923 |
505.12 |
| Sep 23 2011 |
14795 |
505.12 |
| Sep 16 2011 |
14367 |
505.12 |
| Sep 09 2011 |
14007 |
505.12 |
| Jan 13 2011 |
13840 |
505.12 |
| Dec 28 2010 |
14064 |
505.12 |
| Dec 14 2010 |
13922 |
505.12 |
| Dec 03 2010 |
14047 |
505.12 |
| Nov 26 2010 |
14020 |
505.12 |
| Nov 19 2010 |
13906 |
505.12 |
| Nov 12 2010 |
13693 |
505.12 |
| Nov 04 2010 |
13739 |
505.12 |
| Oct 28 2010 |
13334 |
505.12 |
| Oct 22 2010 |
13186 |
505.12 |
| Oct 14 2010 |
12966 |
505.12 |
| Oct 05 2010 |
12082 |
505.12 |
