Dec 02 2013 |
14632 |
471.68 |
Nov 25 2013 |
8920 |
410.73 |
Nov 18 2013 |
9002 |
410.73 |
Nov 11 2013 |
11392 |
437 |
Nov 04 2013 |
8439 |
405.78 |
Oct 28 2013 |
8425 |
405.78 |
Oct 21 2013 |
8252 |
405.78 |
Oct 14 2013 |
8216 |
405.78 |
Oct 07 2013 |
8209 |
405.78 |
Sep 30 2013 |
8212 |
405.78 |
Sep 23 2013 |
6934 |
389.24 |
Sep 16 2013 |
6085 |
375.76 |
Sep 09 2013 |
6095 |
375.76 |
Sep 02 2013 |
6138 |
375.76 |
Aug 26 2013 |
6120 |
375.76 |
Aug 19 2013 |
6133 |
375.76 |
Aug 12 2013 |
6133 |
375.76 |
Aug 05 2013 |
6134 |
375.76 |
Jul 29 2013 |
6134 |
375.76 |
Jul 22 2013 |
6153 |
375.76 |
Jul 15 2013 |
6153 |
375.76 |
Jul 08 2013 |
6153 |
375.76 |
Jul 01 2013 |
6153 |
375.76 |
Jun 24 2013 |
6153 |
375.76 |
Jun 17 2013 |
6153 |
375.76 |
Jun 10 2013 |
6153 |
375.76 |
Jun 03 2013 |
6153 |
375.76 |
May 27 2013 |
6153 |
375.76 |
May 20 2013 |
6153 |
375.76 |
May 13 2013 |
6153 |
375.76 |
May 06 2013 |
6153 |
375.76 |
Apr 29 2013 |
6153 |
375.76 |
Apr 22 2013 |
6146 |
375.76 |
Apr 15 2013 |
6154 |
375.76 |
Apr 08 2013 |
6154 |
375.76 |
Apr 01 2013 |
6154 |
375.76 |
Mar 25 2013 |
6154 |
375.76 |
Mar 18 2013 |
6154 |
375.76 |
Mar 11 2013 |
6154 |
375.76 |
Mar 04 2013 |
6154 |
375.76 |
Feb 25 2013 |
6154 |
375.76 |
Feb 18 2013 |
6161 |
375.76 |
Feb 11 2013 |
6169 |
375.76 |
Feb 04 2013 |
6138 |
375.76 |
Jan 28 2013 |
6171 |
375.76 |
Jan 21 2013 |
6189 |
375.76 |
Jan 14 2013 |
5018 |
356.21 |
Jan 07 2013 |
4981 |
356.21 |
Dec 31 2012 |
5001 |
356.21 |
Dec 24 2012 |
4994 |
356.21 |
Dec 17 2012 |
5009 |
356.21 |
Dec 10 2012 |
4991 |
356.21 |
Dec 03 2012 |
5043 |
356.21 |
Nov 26 2012 |
4386 |
346.35 |
Nov 19 2012 |
6876 |
384.84 |
Nov 12 2012 |
7341 |
391.11 |
Nov 05 2012 |
6726 |
382.69 |
Oct 29 2012 |
5535 |
363.76 |
Oct 22 2012 |
5073 |
355.19 |
Oct 15 2012 |
4832 |
351.73 |
Oct 02 2012 |
4819 |
351.73 |
Sep 26 2012 |
4873 |
351.73 |
Sep 20 2012 |
4009 |
335.87 |
Sep 13 2012 |
3990 |
335.87 |
Jan 19 2012 |
5812 |
379.12 |
Dec 29 2011 |
6382 |
389.4 |
Dec 13 2011 |
6300 |
389.37 |
Dec 09 2011 |
6632 |
394.19 |
Dec 01 2011 |
6566 |
393.55 |
Nov 25 2011 |
8148 |
414.43 |
Nov 17 2011 |
8059 |
414.45 |
Nov 10 2011 |
8365 |
417.05 |
Nov 04 2011 |
8341 |
417.07 |
Oct 28 2011 |
14263 |
487.08 |
Oct 21 2011 |
13929 |
481.44 |
Oct 14 2011 |
13651 |
479.9 |
Oct 07 2011 |
12972 |
475.62 |
Sep 30 2011 |
12850 |
475.82 |
Sep 27 2011 |
12397 |
474.1 |
Sep 23 2011 |
15950 |
519.65 |
Sep 16 2011 |
15408 |
519.72 |
Sep 09 2011 |
15010 |
519.79 |
Jan 13 2011 |
14870 |
520.92 |
Dec 28 2010 |
15086 |
520.95 |
Dec 14 2010 |
14950 |
520.98 |
Dec 03 2010 |
15093 |
521 |
Nov 26 2010 |
15098 |
521.02 |
Nov 19 2010 |
14993 |
521.03 |
Nov 12 2010 |
14754 |
521.04 |
Nov 04 2010 |
14822 |
521.06 |
Oct 28 2010 |
14416 |
521.07 |
Oct 22 2010 |
16295 |
551.22 |
Oct 14 2010 |
17818 |
580.19 |
Oct 05 2010 |
10277 |
477.56 |