| Nov 12 2012 |
8792 |
409.62 |
| Nov 05 2012 |
8763 |
409.62 |
| Oct 29 2012 |
10380 |
427.05 |
| Oct 22 2012 |
10374 |
427.05 |
| Oct 15 2012 |
10301 |
427.05 |
| Oct 02 2012 |
10113 |
427.05 |
| Sep 26 2012 |
9330 |
418.04 |
| Sep 20 2012 |
9304 |
418.04 |
| Sep 13 2012 |
8254 |
405.6 |
| Jan 19 2012 |
8002 |
411.21 |
| Dec 29 2011 |
7932 |
411.22 |
| Dec 13 2011 |
7843 |
411.23 |
| Dec 09 2011 |
7844 |
411.24 |
| Dec 01 2011 |
7877 |
411.99 |
| Nov 25 2011 |
8126 |
414.2 |
| Nov 17 2011 |
8042 |
414.25 |
| Nov 10 2011 |
8463 |
418.24 |
| Nov 04 2011 |
8437 |
418.31 |
| Oct 28 2011 |
7542 |
407.23 |
| Oct 21 2011 |
7635 |
407.37 |
| Oct 14 2011 |
7567 |
407.5 |
| Oct 07 2011 |
7371 |
407.63 |
| Sep 30 2011 |
8445 |
422.42 |
| Sep 27 2011 |
8254 |
422.39 |
| Sep 23 2011 |
8317 |
424.33 |
| Sep 16 2011 |
8102 |
424.29 |
| Sep 09 2011 |
7721 |
421.98 |
| Jan 13 2011 |
7216 |
415.51 |
| Dec 28 2010 |
7430 |
415.49 |
| Dec 14 2010 |
7398 |
415.47 |
| Dec 03 2010 |
7414 |
415.46 |
| Nov 26 2010 |
7382 |
415.45 |
| Nov 19 2010 |
7333 |
415.44 |
| Nov 12 2010 |
6246 |
400 |
| Nov 04 2010 |
6198 |
400 |
| Oct 28 2010 |
5998 |
400 |
| Oct 22 2010 |
5937 |
400 |
| Oct 14 2010 |
5818 |
400 |
| Oct 05 2010 |
5411 |
400 |
