| Oct 21 2013 |
2053 |
290.99 |
| Oct 14 2013 |
2385 |
302.05 |
| Oct 07 2013 |
2400 |
302.05 |
| Sep 30 2013 |
2412 |
302.05 |
| Sep 23 2013 |
2386 |
302.05 |
| Sep 16 2013 |
3020 |
318.25 |
| Sep 09 2013 |
3022 |
318.25 |
| Sep 02 2013 |
3041 |
318.25 |
| Aug 26 2013 |
3031 |
318.25 |
| Aug 19 2013 |
3039 |
318.25 |
| Aug 12 2013 |
3040 |
318.25 |
| Aug 05 2013 |
3041 |
318.25 |
| Jul 29 2013 |
3041 |
318.25 |
| Jul 22 2013 |
3050 |
318.25 |
| Jul 15 2013 |
3050 |
318.25 |
| Jul 08 2013 |
3049 |
318.25 |
| Jul 01 2013 |
3049 |
318.25 |
| Jun 24 2013 |
3049 |
318.25 |
| Jun 17 2013 |
3049 |
318.25 |
| Jun 10 2013 |
3049 |
318.25 |
| Jun 03 2013 |
3049 |
318.25 |
| May 27 2013 |
3049 |
318.25 |
| May 20 2013 |
3049 |
318.25 |
| May 13 2013 |
3049 |
318.25 |
| May 06 2013 |
3049 |
318.25 |
| Apr 29 2013 |
3049 |
318.25 |
| Apr 22 2013 |
3047 |
318.25 |
| Apr 15 2013 |
3051 |
318.25 |
| Apr 08 2013 |
3051 |
318.25 |
| Apr 01 2013 |
3051 |
318.25 |
| Mar 25 2013 |
3051 |
318.25 |
| Mar 18 2013 |
3051 |
318.25 |
| Mar 11 2013 |
3051 |
318.25 |
| Mar 04 2013 |
3051 |
318.25 |
| Feb 25 2013 |
3051 |
318.25 |
| Feb 18 2013 |
3057 |
318.25 |
| Feb 11 2013 |
3065 |
318.25 |
| Feb 04 2013 |
3047 |
318.25 |
| Jan 28 2013 |
3063 |
318.25 |
| Jan 21 2013 |
3064 |
318.25 |
| Jan 14 2013 |
3100 |
318.25 |
| Jan 07 2013 |
3066 |
318.25 |
| Dec 31 2012 |
3076 |
318.25 |
| Dec 24 2012 |
3079 |
318.25 |
| Dec 17 2012 |
3105 |
318.25 |
| Dec 10 2012 |
3079 |
318.25 |
| Dec 03 2012 |
3113 |
318.25 |
| Nov 26 2012 |
2911 |
315.29 |
| Nov 19 2012 |
2645 |
306.41 |
| Nov 12 2012 |
2653 |
306.41 |
| Nov 05 2012 |
2676 |
306.41 |
| Oct 29 2012 |
3147 |
317.14 |
| Oct 22 2012 |
2620 |
303.6 |
| Oct 15 2012 |
2486 |
299.84 |
| Oct 02 2012 |
2517 |
299.84 |
| Sep 26 2012 |
2545 |
299.84 |
| Sep 20 2012 |
2525 |
299.84 |
| Sep 13 2012 |
2267 |
293.52 |
| Jan 19 2012 |
2182 |
300.11 |
| Dec 29 2011 |
2132 |
300.1 |
| Dec 13 2011 |
2124 |
300.09 |
| Dec 09 2011 |
2165 |
300.09 |
| Dec 01 2011 |
2044 |
296.86 |
| Nov 25 2011 |
2323 |
305.45 |
| Nov 17 2011 |
2318 |
305.45 |
| Nov 10 2011 |
2351 |
305.44 |
| Nov 04 2011 |
2354 |
305.44 |
| Oct 28 2011 |
2508 |
309.48 |
| Oct 21 2011 |
2584 |
309.76 |
| Oct 14 2011 |
2575 |
310.04 |
| Oct 07 2011 |
2514 |
310.3 |
| Sep 30 2011 |
2764 |
319.72 |
| Sep 27 2011 |
2731 |
319.89 |
| Sep 23 2011 |
3456 |
340.66 |
| Sep 16 2011 |
3386 |
341.07 |
| Sep 09 2011 |
5733 |
391.29 |
| Jan 13 2011 |
5278 |
383.82 |
| Dec 28 2010 |
5480 |
383.82 |
| Dec 14 2010 |
5467 |
383.82 |
| Dec 03 2010 |
5500 |
383.82 |
| Nov 26 2010 |
5497 |
383.82 |
| Nov 19 2010 |
5453 |
383.82 |
| Nov 12 2010 |
5378 |
383.82 |
| Nov 04 2010 |
5302 |
383.82 |
| Oct 28 2010 |
5105 |
383.82 |
| Oct 22 2010 |
5024 |
383.82 |
| Oct 14 2010 |
4915 |
383.82 |
| Oct 05 2010 |
4598 |
383.82 |
