Nov 11 2016 |
37290 |
745.56 |
Nov 04 2016 |
37568 |
745.56 |
Oct 28 2016 |
37680 |
745.56 |
Oct 21 2016 |
37802 |
745.56 |
Oct 14 2016 |
37976 |
745.56 |
Oct 07 2016 |
37725 |
745.56 |
Sep 30 2016 |
37645 |
745.56 |
Sep 23 2016 |
37041 |
745.56 |
Sep 16 2016 |
33690 |
655.31 |
Sep 09 2016 |
33091 |
655.31 |
Sep 02 2016 |
32992 |
655.31 |
Aug 26 2016 |
33029 |
655.31 |
Aug 19 2016 |
32452 |
655.31 |
Aug 12 2016 |
32443 |
655.31 |
Aug 05 2016 |
32464 |
655.31 |
Jul 29 2016 |
32466 |
655.31 |
Jul 22 2016 |
32433 |
655.31 |
Jun 28 2016 |
32435 |
655.31 |
Jun 21 2016 |
32522 |
655.31 |
Jun 14 2016 |
32522 |
655.31 |
Jun 07 2016 |
32524 |
655.31 |
May 31 2016 |
32531 |
655.31 |
May 24 2016 |
32531 |
655.31 |
May 17 2016 |
32502 |
655.31 |
May 10 2016 |
32503 |
655.31 |
May 03 2016 |
32509 |
655.31 |
Apr 26 2016 |
32504 |
655.31 |
Apr 19 2016 |
32454 |
655.31 |
Apr 12 2016 |
32528 |
655.31 |
Apr 05 2016 |
32528 |
655.31 |
Mar 29 2016 |
32528 |
655.31 |
Mar 22 2016 |
32507 |
655.31 |
Mar 15 2016 |
32508 |
655.31 |
Mar 08 2016 |
32532 |
655.31 |
Mar 01 2016 |
32527 |
655.31 |
Feb 23 2016 |
32523 |
655.31 |
Feb 16 2016 |
32436 |
655.31 |
Feb 09 2016 |
32436 |
655.31 |
Feb 02 2016 |
32370 |
655.31 |
Jan 26 2016 |
32418 |
655.31 |
Jan 19 2016 |
32434 |
655.31 |
Jan 12 2016 |
32008 |
655.31 |
Jan 05 2016 |
32503 |
655.31 |
Dec 29 2015 |
32547 |
655.31 |
Dec 22 2015 |
32318 |
655.31 |
Dec 15 2015 |
32178 |
655.31 |
Dec 08 2015 |
32559 |
655.31 |
Dec 01 2015 |
32702 |
655.31 |
Nov 24 2015 |
32434 |
655.31 |
Nov 17 2015 |
32102 |
655.31 |
Nov 10 2015 |
25096 |
565.07 |
Nov 03 2015 |
25184 |
565.07 |
Oct 27 2015 |
25269 |
565.07 |
Oct 20 2015 |
23881 |
550.92 |
Oct 13 2015 |
21941 |
538.19 |
Oct 06 2015 |
21564 |
534.68 |
Sep 29 2015 |
21538 |
534.68 |
Sep 22 2015 |
8718 |
520.39 |
Sep 15 2015 |
13205 |
520.39 |
Sep 14 2015 |
19459 |
520.39 |
Sep 07 2015 |
19412 |
520.39 |
Aug 31 2015 |
18071 |
506.89 |
Aug 24 2015 |
17989 |
506.89 |
Aug 17 2015 |
18017 |
506.89 |
Aug 10 2015 |
18028 |
506.89 |
Aug 03 2015 |
18027 |
506.89 |
Jul 27 2015 |
18027 |
506.89 |
Jul 20 2015 |
18026 |
506.89 |
Jul 13 2015 |
18026 |
506.89 |
Jul 06 2015 |
18026 |
506.89 |
Jun 29 2015 |
18026 |
506.89 |
Jun 22 2015 |
18026 |
506.89 |
Jun 15 2015 |
18026 |
506.89 |
Jun 08 2015 |
18152 |
506.89 |
Jun 01 2015 |
18152 |
506.89 |
May 25 2015 |
18152 |
506.89 |
May 18 2015 |
18152 |
506.89 |
May 11 2015 |
18152 |
506.89 |
May 04 2015 |
18152 |
506.89 |
Apr 27 2015 |
18132 |
506.89 |
Apr 20 2015 |
18119 |
506.89 |
Apr 13 2015 |
18119 |
506.89 |
Apr 06 2015 |
18147 |
506.89 |
Mar 30 2015 |
18147 |
506.89 |
Mar 23 2015 |
18166 |
506.89 |
Mar 16 2015 |
18156 |
506.89 |
Mar 09 2015 |
18155 |
506.89 |
Mar 02 2015 |
18143 |
506.89 |
Feb 23 2015 |
18017 |
506.89 |
Feb 16 2015 |
17995 |
506.89 |
Feb 09 2015 |
18005 |
506.89 |
Feb 02 2015 |
18013 |
506.89 |
Jan 26 2015 |
18002 |
506.89 |
Jan 19 2015 |
17983 |
506.89 |
Jan 12 2015 |
17850 |
506.89 |
Jan 05 2015 |
18148 |
506.89 |
Dec 29 2014 |
18142 |
506.89 |
Dec 22 2014 |
18191 |
506.89 |
Dec 15 2014 |
17927 |
506.89 |
Dec 08 2014 |
17717 |
503.11 |
Dec 01 2014 |
17065 |
496.09 |
Nov 24 2014 |
16091 |
486.24 |
Nov 17 2014 |
16242 |
486.24 |
Nov 10 2014 |
16337 |
486.24 |
Nov 03 2014 |
16231 |
486.24 |
Oct 27 2014 |
15308 |
477.18 |
Oct 20 2014 |
15524 |
477.53 |
Oct 13 2014 |
15409 |
477.53 |
Oct 06 2014 |
14496 |
470.8 |
Sep 29 2014 |
14955 |
473.23 |
Sep 22 2014 |
14326 |
466.19 |
Sep 15 2014 |
14221 |
466.19 |
Sep 08 2014 |
14165 |
466.19 |
Sep 01 2014 |
14243 |
466.19 |
Aug 25 2014 |
14255 |
466.19 |
Aug 18 2014 |
14262 |
466.19 |
Aug 11 2014 |
14262 |
466.19 |
Aug 04 2014 |
14262 |
466.19 |
Jul 28 2014 |
14262 |
466.19 |
Jul 21 2014 |
14281 |
466.19 |
Jul 14 2014 |
14281 |
466.19 |
Jul 07 2014 |
14281 |
466.19 |
Jun 30 2014 |
14281 |
466.19 |
Jun 23 2014 |
14281 |
466.19 |
Jun 16 2014 |
14281 |
466.19 |
Jun 09 2014 |
14281 |
466.19 |
Jun 02 2014 |
14281 |
466.19 |
May 26 2014 |
14281 |
466.19 |
May 19 2014 |
14281 |
466.19 |
May 12 2014 |
14281 |
466.19 |
May 05 2014 |
14281 |
466.19 |
Apr 28 2014 |
14282 |
466.19 |
Apr 21 2014 |
14282 |
466.19 |
Apr 14 2014 |
14306 |
466.19 |
Apr 07 2014 |
14306 |
466.19 |
Mar 31 2014 |
14307 |
466.19 |
Mar 24 2014 |
14307 |
466.19 |
Mar 17 2014 |
14307 |
466.19 |
Mar 10 2014 |
14307 |
466.19 |
Mar 03 2014 |
14307 |
466.19 |
Feb 24 2014 |
14302 |
466.19 |
Feb 17 2014 |
14316 |
466.19 |
Feb 10 2014 |
14315 |
466.19 |
Feb 03 2014 |
14303 |
466.19 |
Jan 27 2014 |
14365 |
466.19 |
Jan 20 2014 |
14328 |
466.19 |
Jan 13 2014 |
14143 |
466.19 |
Jan 06 2014 |
14098 |
466.19 |
Dec 30 2013 |
14227 |
466.19 |
Dec 23 2013 |
14027 |
466.19 |
Dec 16 2013 |
13849 |
466.19 |
Dec 09 2013 |
13886 |
466.19 |
Dec 02 2013 |
14364 |
468.95 |
Nov 25 2013 |
15879 |
481.3 |
Nov 18 2013 |
15986 |
481.3 |
Nov 11 2013 |
16264 |
484.01 |
Nov 04 2013 |
16147 |
484.01 |
Oct 28 2013 |
17028 |
493.91 |
Oct 21 2013 |
17919 |
507.03 |
Oct 14 2013 |
17515 |
503.14 |
Oct 07 2013 |
17406 |
503.32 |
Sep 30 2013 |
17681 |
506.55 |
Sep 23 2013 |
16676 |
496.15 |
Sep 16 2013 |
16590 |
496.15 |
Sep 09 2013 |
17113 |
502.77 |
Sep 02 2013 |
17232 |
502.77 |
Aug 26 2013 |
16603 |
496.15 |
Aug 19 2013 |
16623 |
496.15 |
Aug 12 2013 |
16623 |
496.15 |
Aug 05 2013 |
16625 |
496.15 |
Jul 29 2013 |
16626 |
496.15 |
Jul 22 2013 |
16669 |
496.15 |
Jul 15 2013 |
16669 |
496.15 |
Jul 08 2013 |
16670 |
496.15 |
Jul 01 2013 |
16670 |
496.15 |
Jun 24 2013 |
16671 |
496.15 |
Jun 17 2013 |
16671 |
496.15 |
Jun 10 2013 |
16671 |
496.15 |
Jun 03 2013 |
16671 |
496.15 |
May 27 2013 |
16671 |
496.15 |
May 20 2013 |
16671 |
496.15 |
May 13 2013 |
16671 |
496.15 |
May 06 2013 |
16671 |
496.15 |
Apr 29 2013 |
16671 |
496.15 |
Apr 22 2013 |
16632 |
496.15 |
Apr 15 2013 |
16639 |
496.15 |
Apr 08 2013 |
16639 |
496.15 |
Apr 01 2013 |
16639 |
496.15 |
Mar 25 2013 |
16634 |
496.15 |
Mar 18 2013 |
16634 |
496.15 |
Mar 11 2013 |
16634 |
496.15 |
Mar 04 2013 |
16634 |
496.15 |
Feb 25 2013 |
16634 |
496.15 |
Feb 18 2013 |
16640 |
496.15 |
Feb 11 2013 |
16649 |
496.15 |
Feb 04 2013 |
16617 |
496.15 |
Jan 28 2013 |
16663 |
496.15 |
Jan 21 2013 |
16690 |
496.15 |
Jan 14 2013 |
16782 |
496.15 |
Jan 07 2013 |
16735 |
496.15 |
Dec 31 2012 |
16739 |
496.15 |
Dec 24 2012 |
16737 |
496.15 |
Dec 17 2012 |
16736 |
496.15 |
Dec 10 2012 |
14991 |
479.3 |
Dec 03 2012 |
15190 |
479.3 |
Nov 26 2012 |
14348 |
471.44 |
Nov 19 2012 |
13883 |
466.06 |
Nov 12 2012 |
13920 |
465.42 |
Nov 05 2012 |
13329 |
459.54 |
Oct 29 2012 |
13817 |
463.15 |
Oct 22 2012 |
14300 |
467.99 |
Oct 15 2012 |
13854 |
465.08 |
Oct 02 2012 |
14411 |
475.68 |
Sep 26 2012 |
15782 |
491.46 |
Sep 20 2012 |
15070 |
485.03 |
Sep 13 2012 |
14892 |
485.03 |
Jan 19 2012 |
16526 |
514.37 |
Dec 29 2011 |
16422 |
514.39 |
Dec 13 2011 |
16663 |
520.11 |
Dec 09 2011 |
16286 |
514.98 |
Dec 01 2011 |
16274 |
514.98 |
Nov 25 2011 |
16993 |
521.88 |
Nov 17 2011 |
17708 |
531.23 |
Nov 10 2011 |
18854 |
542.44 |
Nov 04 2011 |
18962 |
543.61 |
Oct 28 2011 |
18835 |
543.7 |
Oct 21 2011 |
19101 |
545.62 |
Oct 14 2011 |
19549 |
553.87 |
Oct 07 2011 |
20100 |
567.34 |
Sep 30 2011 |
21682 |
593.24 |
Sep 27 2011 |
21129 |
593.23 |
Sep 23 2011 |
21656 |
601.96 |
Sep 16 2011 |
20997 |
603.35 |
Sep 09 2011 |
20371 |
603.34 |
Jan 13 2011 |
20055 |
603.19 |
Dec 28 2010 |
20248 |
603.18 |
Dec 14 2010 |
19743 |
598.8 |
Dec 03 2010 |
19287 |
587.14 |
Nov 26 2010 |
19323 |
587.15 |
Nov 19 2010 |
19958 |
599.33 |
Nov 12 2010 |
21214 |
627.97 |
Nov 04 2010 |
20896 |
616.91 |
Oct 28 2010 |
21338 |
635.9 |
Oct 22 2010 |
20638 |
624.66 |
Oct 14 2010 |
20357 |
624.66 |
Oct 05 2010 |
18870 |
624.66 |