| Oct 27 2017 |
17960 |
479.84 |
| Oct 20 2017 |
17954 |
479.84 |
| Oct 13 2017 |
17716 |
479.84 |
| Oct 06 2017 |
17557 |
479.84 |
| Sep 29 2017 |
17559 |
479.84 |
| Sep 22 2017 |
17480 |
479.84 |
| Sep 15 2017 |
17505 |
479.84 |
| Sep 08 2017 |
17326 |
479.84 |
| Sep 01 2017 |
17347 |
479.84 |
| Aug 25 2017 |
17363 |
479.84 |
| Aug 18 2017 |
17392 |
479.84 |
| Aug 11 2017 |
17299 |
479.84 |
| Aug 04 2017 |
17326 |
479.84 |
| Jul 28 2017 |
17324 |
479.84 |
| Jul 21 2017 |
17348 |
479.84 |
| Jul 14 2017 |
17357 |
479.84 |
| Jul 07 2017 |
17352 |
479.84 |
| Jun 30 2017 |
17362 |
479.84 |
| Jun 23 2017 |
17361 |
479.84 |
| Jun 16 2017 |
17357 |
479.84 |
| Jun 09 2017 |
17331 |
479.84 |
| Jun 02 2017 |
17333 |
479.84 |
| May 26 2017 |
17162 |
479.84 |
| May 19 2017 |
17185 |
479.84 |
| May 12 2017 |
17127 |
479.84 |
| May 05 2017 |
17075 |
479.84 |
| Apr 28 2017 |
17047 |
479.84 |
| Apr 21 2017 |
17021 |
479.84 |
| Apr 14 2017 |
17045 |
479.84 |
| Apr 07 2017 |
17046 |
479.84 |
| Mar 31 2017 |
17046 |
479.84 |
| Mar 24 2017 |
17047 |
479.84 |
| Mar 17 2017 |
17040 |
479.84 |
| Mar 10 2017 |
17056 |
479.84 |
| Mar 03 2017 |
17056 |
479.84 |
| Feb 24 2017 |
17057 |
479.84 |
| Feb 17 2017 |
17072 |
479.84 |
| Feb 10 2017 |
17092 |
479.84 |
| Feb 03 2017 |
17085 |
479.84 |
| Jan 27 2017 |
17088 |
479.84 |
| Jan 20 2017 |
17114 |
479.84 |
| Jan 13 2017 |
17136 |
479.84 |
| Jan 06 2017 |
17371 |
479.84 |
| Dec 30 2016 |
17434 |
479.84 |
| Dec 23 2016 |
17431 |
479.84 |
| Dec 16 2016 |
17465 |
479.84 |
| Dec 09 2016 |
17560 |
479.84 |
| Dec 02 2016 |
17939 |
479.84 |
| Nov 25 2016 |
17862 |
479.84 |
| Nov 18 2016 |
18109 |
479.84 |
| Nov 11 2016 |
18364 |
479.84 |
| Nov 04 2016 |
18368 |
479.84 |
| Oct 28 2016 |
19327 |
488.72 |
| Oct 21 2016 |
20208 |
495.57 |
| Oct 14 2016 |
20148 |
495.57 |
| Oct 07 2016 |
19998 |
495.57 |
| Sep 30 2016 |
19921 |
495.57 |
| Sep 23 2016 |
19586 |
495.57 |
| Sep 16 2016 |
19245 |
495.57 |
| Sep 09 2016 |
19070 |
495.57 |
| Sep 02 2016 |
19009 |
495.57 |
| Aug 26 2016 |
19040 |
495.57 |
| Aug 19 2016 |
18663 |
495.57 |
| Aug 12 2016 |
18649 |
495.57 |
| Aug 05 2016 |
18668 |
495.57 |
| Jul 29 2016 |
18669 |
495.57 |
| Jul 22 2016 |
18647 |
495.57 |
| Jun 28 2016 |
18649 |
495.57 |
| Jun 21 2016 |
18708 |
495.57 |
| Jun 14 2016 |
18708 |
495.57 |
| Jun 07 2016 |
18709 |
495.57 |
| May 31 2016 |
18720 |
495.57 |
| May 24 2016 |
18720 |
495.57 |
| May 17 2016 |
18702 |
495.57 |
| May 10 2016 |
18702 |
495.57 |
| May 03 2016 |
18704 |
495.57 |
| Apr 26 2016 |
18703 |
495.57 |
| Apr 19 2016 |
18678 |
495.57 |
| Apr 12 2016 |
18719 |
495.57 |
| Apr 05 2016 |
18719 |
495.57 |
| Mar 29 2016 |
18719 |
495.57 |
| Mar 22 2016 |
18708 |
495.57 |
| Mar 15 2016 |
18706 |
495.57 |
| Mar 08 2016 |
18725 |
495.57 |
| Mar 01 2016 |
18722 |
495.57 |
| Feb 23 2016 |
18715 |
495.57 |
| Feb 16 2016 |
18650 |
495.57 |
| Feb 09 2016 |
18650 |
495.57 |
| Feb 02 2016 |
18595 |
495.57 |
| Jan 26 2016 |
18632 |
495.57 |
| Jan 19 2016 |
18642 |
495.57 |
| Jan 12 2016 |
18188 |
495.57 |
| Jan 05 2016 |
18601 |
495.57 |
| Dec 29 2015 |
18616 |
495.57 |
| Dec 22 2015 |
18448 |
495.57 |
| Dec 15 2015 |
18360 |
495.57 |
| Dec 08 2015 |
17801 |
487.97 |
| Dec 01 2015 |
17823 |
487.97 |
| Nov 24 2015 |
17690 |
487.97 |
| Nov 17 2015 |
17371 |
487.97 |
| Nov 10 2015 |
17343 |
487.97 |
| Nov 03 2015 |
17371 |
487.97 |
| Oct 27 2015 |
18095 |
494.68 |
| Oct 20 2015 |
18757 |
501.08 |
| Oct 13 2015 |
18157 |
501.08 |
| Oct 06 2015 |
18095 |
501.08 |
| Sep 29 2015 |
17888 |
498.15 |
| Sep 22 2015 |
21127 |
498.15 |
| Sep 15 2015 |
22561 |
498.15 |
| Sep 14 2015 |
17209 |
498.15 |
| Sep 07 2015 |
17176 |
498.15 |
| Aug 31 2015 |
17194 |
498.15 |
| Aug 24 2015 |
17107 |
498.15 |
| Aug 17 2015 |
17132 |
498.15 |
| Aug 10 2015 |
17144 |
498.15 |
| Aug 03 2015 |
17143 |
498.15 |
| Jul 27 2015 |
17143 |
498.15 |
| Jul 20 2015 |
17142 |
498.15 |
| Jul 13 2015 |
17142 |
498.15 |
| Jul 06 2015 |
17142 |
498.15 |
| Jun 29 2015 |
17142 |
498.15 |
| Jun 22 2015 |
17142 |
498.15 |
| Jun 15 2015 |
17142 |
498.15 |
| Jun 08 2015 |
17261 |
498.15 |
| Jun 01 2015 |
17261 |
498.15 |
| May 25 2015 |
17261 |
498.15 |
| May 18 2015 |
17261 |
498.15 |
| May 11 2015 |
17261 |
498.15 |
| May 04 2015 |
17261 |
498.15 |
| Apr 27 2015 |
17240 |
498.15 |
| Apr 20 2015 |
17226 |
498.15 |
| Apr 13 2015 |
17226 |
498.15 |
| Apr 06 2015 |
17254 |
498.15 |
| Mar 30 2015 |
17254 |
498.15 |
| Mar 23 2015 |
17268 |
498.15 |
| Mar 16 2015 |
17258 |
498.15 |
| Mar 09 2015 |
17256 |
498.15 |
| Mar 02 2015 |
17246 |
498.15 |
| Feb 23 2015 |
17127 |
498.15 |
| Feb 16 2015 |
17108 |
498.15 |
| Feb 09 2015 |
17119 |
498.15 |
| Feb 02 2015 |
17127 |
498.15 |
| Jan 26 2015 |
17116 |
498.15 |
| Jan 19 2015 |
17099 |
498.15 |
| Jan 12 2015 |
16974 |
498.15 |
| Jan 05 2015 |
17263 |
498.15 |
| Dec 29 2014 |
17257 |
498.15 |
| Dec 22 2014 |
17307 |
498.15 |
| Dec 15 2014 |
17670 |
504.48 |
| Dec 08 2014 |
17842 |
504.48 |
| Dec 01 2014 |
17935 |
504.48 |
| Nov 24 2014 |
17971 |
504.48 |
| Nov 17 2014 |
18139 |
504.48 |
| Nov 10 2014 |
18268 |
504.48 |
| Nov 03 2014 |
18203 |
504.48 |
| Oct 27 2014 |
19607 |
518.19 |
| Oct 20 2014 |
16486 |
486.42 |
| Oct 13 2014 |
16361 |
486.42 |
| Oct 06 2014 |
16119 |
486.42 |
| Sep 23 2013 |
14791 |
476.73 |
| Sep 16 2013 |
14704 |
476.73 |
| Sep 09 2013 |
14684 |
476.73 |
| Sep 02 2013 |
14799 |
476.73 |
| Aug 26 2013 |
14770 |
476.73 |
| Aug 19 2013 |
14787 |
476.73 |
| Aug 12 2013 |
14787 |
476.73 |
| Aug 05 2013 |
14789 |
476.73 |
| Jul 29 2013 |
14790 |
476.73 |
| Jul 22 2013 |
14830 |
476.73 |
| Jul 15 2013 |
14830 |
476.73 |
| Jul 08 2013 |
14830 |
476.73 |
| Jul 01 2013 |
14830 |
476.73 |
| Jun 24 2013 |
14831 |
476.73 |
| Jun 17 2013 |
14831 |
476.73 |
| Jun 10 2013 |
14831 |
476.73 |
| Jun 03 2013 |
14831 |
476.73 |
| May 27 2013 |
14831 |
476.73 |
| May 20 2013 |
14831 |
476.73 |
| May 13 2013 |
14831 |
476.73 |
| May 06 2013 |
14831 |
476.73 |
| Apr 29 2013 |
14831 |
476.73 |
| Apr 22 2013 |
14791 |
476.73 |
| Apr 15 2013 |
14798 |
476.73 |
| Apr 08 2013 |
14798 |
476.73 |
| Apr 01 2013 |
14798 |
476.73 |
| Mar 25 2013 |
14789 |
476.73 |
| Mar 18 2013 |
14789 |
476.73 |
| Mar 11 2013 |
14789 |
476.73 |
| Mar 04 2013 |
14789 |
476.73 |
| Feb 25 2013 |
14789 |
476.73 |
| Feb 18 2013 |
14798 |
476.73 |
| Feb 11 2013 |
14807 |
476.73 |
| Feb 04 2013 |
14772 |
476.73 |
| Jan 28 2013 |
14819 |
476.73 |
| Jan 21 2013 |
14842 |
476.73 |
| Jan 14 2013 |
14920 |
476.73 |
| Jan 07 2013 |
14871 |
476.73 |
| Dec 31 2012 |
14875 |
476.73 |
| Dec 24 2012 |
14872 |
476.73 |
| Dec 17 2012 |
14898 |
476.73 |
| Dec 10 2012 |
14740 |
476.73 |
| Dec 03 2012 |
14937 |
476.73 |
| Nov 26 2012 |
12132 |
448.62 |
| Nov 19 2012 |
12192 |
448.62 |
| Nov 12 2012 |
12277 |
448.62 |
| Nov 05 2012 |
11046 |
435.59 |
| Oct 29 2012 |
11150 |
435.59 |
| Oct 22 2012 |
11175 |
435.59 |
| Oct 15 2012 |
11087 |
435.59 |
| Oct 02 2012 |
9644 |
421.87 |
| Sep 26 2012 |
11580 |
443.89 |
| Sep 20 2012 |
10811 |
436.43 |
| Sep 13 2012 |
10698 |
436.43 |
| Jan 19 2012 |
10818 |
446.52 |
| Dec 29 2011 |
10733 |
446.56 |
| Dec 13 2011 |
10604 |
446.58 |
| Dec 09 2011 |
10649 |
446.59 |
| Dec 01 2011 |
10648 |
446.6 |
| Nov 25 2011 |
11539 |
456.09 |
| Nov 17 2011 |
11474 |
456.09 |
| Nov 10 2011 |
11449 |
453.47 |
| Nov 04 2011 |
13313 |
475.2 |
| Oct 28 2011 |
12950 |
471.82 |
| Oct 21 2011 |
13074 |
471.75 |
| Oct 14 2011 |
12957 |
471.67 |
| Oct 07 2011 |
12942 |
475.2 |
| Sep 30 2011 |
13239 |
480.44 |
| Sep 27 2011 |
12936 |
480.49 |
| Sep 23 2011 |
13476 |
488.42 |
| Sep 16 2011 |
13111 |
488.47 |
| Sep 09 2011 |
12788 |
488.52 |
| Jan 13 2011 |
12659 |
489.31 |
| Dec 28 2010 |
12879 |
489.34 |
| Dec 14 2010 |
12766 |
489.36 |
| Dec 03 2010 |
12847 |
489.37 |
| Nov 26 2010 |
12823 |
489.38 |
| Nov 19 2010 |
12722 |
489.39 |
| Nov 12 2010 |
12534 |
489.4 |
| Nov 04 2010 |
12557 |
489.41 |
| Oct 28 2010 |
13891 |
513.52 |
| Oct 22 2010 |
13756 |
513.52 |
| Oct 14 2010 |
13532 |
513.52 |
| Oct 05 2010 |
11154 |
491.16 |
