| Oct 07 2021 |
9604 |
554.26 |
| Sep 30 2021 |
9046 |
541.33 |
| Sep 23 2021 |
8713 |
541.33 |
| Sep 16 2021 |
8542 |
541.33 |
| Sep 09 2021 |
8422 |
541.33 |
| Sep 02 2021 |
8479 |
541.33 |
| Aug 26 2021 |
8359 |
541.33 |
| Aug 19 2021 |
8381 |
541.33 |
| Aug 12 2021 |
8371 |
541.33 |
| Aug 05 2021 |
8471 |
541.33 |
| Jul 29 2021 |
8534 |
541.33 |
| Jun 03 2021 |
8612 |
541.33 |
| Oct 09 2020 |
18296 |
554.26 |
| Oct 02 2020 |
18201 |
541.33 |
| Sep 25 2020 |
18675 |
541.33 |
| Sep 18 2020 |
19187 |
541.33 |
| Sep 11 2020 |
19571 |
541.33 |
| Sep 04 2020 |
19973 |
541.33 |
| Aug 28 2020 |
20158 |
541.33 |
| Aug 21 2020 |
20225 |
541.33 |
| Aug 14 2020 |
20248 |
541.33 |
| Aug 07 2020 |
20402 |
541.33 |
| Jul 31 2020 |
20499 |
541.33 |
| Jul 24 2020 |
20499 |
541.33 |
| Jul 17 2020 |
20530 |
541.33 |
| Jul 10 2020 |
20566 |
541.33 |
| Jul 03 2020 |
20645 |
541.33 |
| Jun 26 2020 |
20645 |
541.33 |
| Jun 19 2020 |
20645 |
541.33 |
| Jun 12 2020 |
20657 |
541.33 |
| Jun 05 2020 |
20691 |
541.33 |
| May 29 2020 |
20720 |
541.33 |
| May 22 2020 |
20765 |
541.33 |
| May 15 2020 |
20765 |
541.33 |
| May 08 2020 |
20777 |
541.33 |
| May 01 2020 |
20784 |
541.33 |
| Apr 24 2020 |
20849 |
541.33 |
| Apr 17 2020 |
20850 |
541.33 |
| Apr 10 2020 |
20850 |
541.33 |
| Apr 03 2020 |
20850 |
541.33 |
| Mar 27 2020 |
20850 |
541.33 |
| Mar 20 2020 |
20865 |
541.33 |
| Mar 13 2020 |
20865 |
541.33 |
| Mar 06 2020 |
20865 |
541.33 |
| Feb 28 2020 |
20848 |
541.33 |
| Feb 21 2020 |
20906 |
541.33 |
| Feb 14 2020 |
20917 |
541.33 |
| Feb 07 2020 |
20936 |
541.33 |
| Jan 31 2020 |
20958 |
541.33 |
| Jan 24 2020 |
20546 |
541.33 |
| Jan 17 2020 |
20597 |
541.33 |
| Jan 10 2020 |
21334 |
541.33 |
| Jan 03 2020 |
21200 |
541.33 |
| Dec 27 2019 |
21218 |
541.33 |
| Dec 20 2019 |
21257 |
541.33 |
| Dec 13 2019 |
21339 |
541.33 |
| Dec 06 2019 |
21271 |
541.33 |
| Nov 29 2019 |
21785 |
541.33 |
| Nov 22 2019 |
21925 |
541.33 |
| Nov 15 2019 |
22157 |
541.33 |
| Nov 08 2019 |
22508 |
541.33 |
| Nov 01 2019 |
25170 |
574.03 |
| Oct 25 2019 |
24402 |
561.93 |
| Oct 18 2019 |
23910 |
561.93 |
| Oct 11 2019 |
24313 |
562.77 |
| Oct 04 2019 |
25299 |
574.22 |
| Sep 27 2019 |
24981 |
570.54 |
| Sep 20 2019 |
24208 |
565.34 |
| Sep 13 2019 |
24117 |
565.34 |
| Sep 06 2019 |
23626 |
565.34 |
| Aug 30 2019 |
23709 |
565.34 |
| Aug 23 2019 |
23729 |
565.34 |
| Aug 16 2019 |
23518 |
565.34 |
| Aug 09 2019 |
23518 |
565.34 |
| Aug 02 2019 |
23531 |
565.34 |
| Jul 26 2019 |
23547 |
565.34 |
| Jul 19 2019 |
23562 |
565.34 |
| Jul 12 2019 |
23604 |
565.34 |
| Jul 05 2019 |
23618 |
565.34 |
| Jun 28 2019 |
23670 |
565.34 |
| Jun 21 2019 |
23701 |
565.34 |
| Jun 14 2019 |
23696 |
565.34 |
| Jun 07 2019 |
23673 |
565.34 |
| May 31 2019 |
23705 |
565.34 |
| May 24 2019 |
23709 |
565.34 |
| May 17 2019 |
23749 |
565.34 |
| May 10 2019 |
23738 |
565.34 |
| May 03 2019 |
23763 |
565.34 |
| Apr 26 2019 |
23758 |
565.34 |
| Apr 19 2019 |
23758 |
565.34 |
| Apr 12 2019 |
23766 |
565.34 |
| Apr 05 2019 |
23766 |
565.34 |
| Mar 29 2019 |
23767 |
565.34 |
| Mar 22 2019 |
23755 |
565.34 |
| Mar 15 2019 |
23761 |
565.34 |
| Mar 08 2019 |
23676 |
565.34 |
| Mar 01 2019 |
23682 |
565.34 |
| Feb 22 2019 |
23675 |
565.34 |
| Feb 15 2019 |
23681 |
565.34 |
| Feb 08 2019 |
23644 |
565.34 |
| Feb 01 2019 |
23671 |
565.34 |
| Jan 25 2019 |
23687 |
565.34 |
| Jan 18 2019 |
23178 |
565.34 |
| Jan 11 2019 |
23893 |
565.34 |
| Jan 04 2019 |
24033 |
565.34 |
| Dec 28 2018 |
23956 |
565.34 |
| Dec 21 2018 |
23788 |
565.34 |
| Dec 14 2018 |
23960 |
565.34 |
| Dec 07 2018 |
24256 |
565.34 |
| Nov 30 2018 |
22230 |
536.8 |
| Nov 23 2018 |
22463 |
536.8 |
| Nov 16 2018 |
22942 |
536.8 |
| Nov 09 2018 |
23100 |
536.8 |
| Nov 02 2018 |
22955 |
533.22 |
| Oct 26 2018 |
23290 |
539.98 |
| Oct 19 2018 |
23417 |
539.98 |
| Oct 12 2018 |
23015 |
536.66 |
| Oct 05 2018 |
22260 |
530.93 |
| Sep 28 2018 |
21456 |
521.26 |
| Sep 21 2018 |
20853 |
514.75 |
| Sep 14 2018 |
20582 |
514.75 |
| Sep 07 2018 |
20445 |
514.75 |
| Aug 31 2018 |
20263 |
514.75 |
| Aug 24 2018 |
20176 |
514.75 |
| Aug 17 2018 |
20164 |
514.75 |
| Aug 10 2018 |
20175 |
514.75 |
| Aug 03 2018 |
20202 |
514.75 |
| Jul 27 2018 |
20216 |
514.75 |
| Jul 20 2018 |
20238 |
514.75 |
| Jul 13 2018 |
20240 |
514.75 |
| Jul 06 2018 |
20209 |
514.75 |
| Jun 29 2018 |
20275 |
514.75 |
| Jun 22 2018 |
20275 |
514.75 |
| Jun 15 2018 |
20297 |
514.75 |
| Jun 08 2018 |
20331 |
514.75 |
| Jun 01 2018 |
20315 |
514.75 |
| May 25 2018 |
20340 |
514.75 |
| May 18 2018 |
20296 |
514.75 |
| May 11 2018 |
20325 |
514.75 |
| May 04 2018 |
20420 |
514.75 |
| Apr 27 2018 |
20409 |
514.75 |
| Apr 20 2018 |
20465 |
514.75 |
| Apr 13 2018 |
20457 |
514.75 |
| Apr 06 2018 |
20457 |
514.75 |
| Mar 30 2018 |
20457 |
514.75 |
| Mar 23 2018 |
20457 |
514.75 |
| Mar 16 2018 |
20444 |
514.75 |
| Mar 09 2018 |
20444 |
514.75 |
| Mar 02 2018 |
20451 |
514.75 |
| Feb 23 2018 |
20445 |
514.75 |
| Feb 16 2018 |
20463 |
514.75 |
| Feb 09 2018 |
20456 |
514.75 |
| Feb 02 2018 |
20473 |
514.75 |
| Jan 26 2018 |
20505 |
514.75 |
| Jan 19 2018 |
20440 |
514.75 |
| Jan 12 2018 |
19999 |
514.75 |
| Jan 05 2018 |
20231 |
514.75 |
| Dec 29 2017 |
18993 |
501.35 |
| Dec 22 2017 |
18977 |
501.35 |
| Dec 15 2017 |
18960 |
501.35 |
| Dec 08 2017 |
16997 |
478.32 |
| Dec 01 2017 |
17843 |
485.13 |
| Nov 24 2017 |
17873 |
485.13 |
| Nov 17 2017 |
17022 |
475.35 |
| Nov 10 2017 |
17444 |
475.35 |
| Nov 03 2017 |
17446 |
475.35 |
| Oct 27 2017 |
17439 |
475.35 |
| Oct 20 2017 |
17433 |
475.35 |
| Oct 13 2017 |
17199 |
475.35 |
| Oct 06 2017 |
17053 |
475.35 |
| Sep 29 2017 |
17803 |
482.08 |
| Sep 22 2017 |
18470 |
489.3 |
| Sep 15 2017 |
18472 |
489.3 |
| Sep 08 2017 |
18295 |
489.3 |
| Sep 01 2017 |
18327 |
489.3 |
| Aug 25 2017 |
18336 |
489.3 |
| Aug 18 2017 |
18368 |
489.3 |
| Aug 11 2017 |
18271 |
489.3 |
| Aug 04 2017 |
18298 |
489.3 |
| Jul 28 2017 |
18295 |
489.3 |
| Jul 21 2017 |
18317 |
489.3 |
| Jul 14 2017 |
18318 |
489.3 |
| Jul 07 2017 |
18313 |
489.3 |
| Jun 30 2017 |
18323 |
489.3 |
| Jun 23 2017 |
18322 |
489.3 |
| Jun 16 2017 |
18317 |
489.3 |
| Jun 09 2017 |
18294 |
489.3 |
| Jun 02 2017 |
18297 |
489.3 |
| May 26 2017 |
18131 |
489.3 |
| May 19 2017 |
18150 |
489.3 |
| May 12 2017 |
18088 |
489.3 |
| May 05 2017 |
18030 |
489.3 |
| Apr 28 2017 |
17997 |
489.3 |
| Apr 21 2017 |
17972 |
489.3 |
| Apr 14 2017 |
18000 |
489.3 |
| Apr 07 2017 |
18001 |
489.3 |
| Mar 31 2017 |
18001 |
489.3 |
| Mar 24 2017 |
18002 |
489.3 |
| Mar 17 2017 |
17991 |
489.3 |
| Mar 10 2017 |
18008 |
489.3 |
| Mar 03 2017 |
18008 |
489.3 |
| Feb 24 2017 |
18012 |
489.3 |
| Feb 17 2017 |
18028 |
489.3 |
| Feb 10 2017 |
18052 |
489.3 |
| Feb 03 2017 |
18041 |
489.3 |
| Jan 27 2017 |
18037 |
489.3 |
| Jan 20 2017 |
18064 |
489.3 |
| Jan 13 2017 |
18087 |
489.3 |
| Jan 06 2017 |
18330 |
489.3 |
| Dec 30 2016 |
20107 |
505.93 |
| Dec 23 2016 |
20107 |
505.93 |
| Dec 16 2016 |
16364 |
469.06 |
| Dec 09 2016 |
16548 |
470.1 |
| Dec 02 2016 |
18899 |
488.97 |
| Nov 25 2016 |
18813 |
488.97 |
| Nov 18 2016 |
19563 |
493.68 |
| Nov 11 2016 |
17396 |
470.74 |
| Nov 04 2016 |
17367 |
470.74 |
| Oct 28 2016 |
17308 |
470.74 |
| Oct 21 2016 |
17545 |
471.86 |
| Oct 14 2016 |
17450 |
471.86 |
| Oct 07 2016 |
16913 |
468.24 |
| Sep 30 2016 |
16918 |
468.24 |
| Sep 23 2016 |
16454 |
467.04 |
| Sep 16 2016 |
16141 |
467.04 |
| Sep 09 2016 |
16009 |
467.04 |
| Sep 02 2016 |
15947 |
467.04 |
| Aug 26 2016 |
15975 |
467.04 |
| Aug 19 2016 |
15647 |
467.04 |
| Aug 12 2016 |
15635 |
467.04 |
| Aug 05 2016 |
15653 |
467.04 |
| Jul 29 2016 |
15654 |
467.04 |
| Jul 22 2016 |
15631 |
467.04 |
| Jun 28 2016 |
15633 |
467.04 |
| Jun 21 2016 |
15690 |
467.04 |
| Jun 14 2016 |
15690 |
467.04 |
| Jun 07 2016 |
15691 |
467.04 |
| May 31 2016 |
15701 |
467.04 |
| May 24 2016 |
15701 |
467.04 |
| May 17 2016 |
15686 |
467.04 |
| May 10 2016 |
15686 |
467.04 |
| May 03 2016 |
15687 |
467.04 |
| Apr 26 2016 |
15687 |
467.04 |
| Apr 19 2016 |
15666 |
467.04 |
| Apr 12 2016 |
15702 |
467.04 |
| Apr 05 2016 |
15702 |
467.04 |
| Mar 29 2016 |
15702 |
467.04 |
| Mar 22 2016 |
15693 |
467.04 |
| Mar 15 2016 |
15691 |
467.04 |
| Mar 08 2016 |
15707 |
467.04 |
| Mar 01 2016 |
15704 |
467.04 |
| Feb 23 2016 |
15701 |
467.04 |
| Feb 16 2016 |
15641 |
467.04 |
| Feb 09 2016 |
15641 |
467.04 |
| Feb 02 2016 |
15588 |
467.04 |
| Jan 26 2016 |
15623 |
467.04 |
| Jan 19 2016 |
15629 |
467.04 |
| Jan 12 2016 |
15197 |
467.04 |
| Jan 05 2016 |
15572 |
467.04 |
| Dec 29 2015 |
15580 |
467.04 |
| Dec 22 2015 |
18732 |
498.36 |
| Dec 15 2015 |
18641 |
498.36 |
| Dec 08 2015 |
21243 |
521.26 |
| Dec 01 2015 |
21333 |
521.26 |
| Nov 24 2015 |
21137 |
521.26 |
| Nov 17 2015 |
20814 |
521.26 |
| Nov 10 2015 |
23336 |
546.68 |
| Nov 03 2015 |
23352 |
545.99 |
| Oct 27 2015 |
23408 |
545.99 |
| Oct 20 2015 |
23595 |
548.38 |
| Oct 13 2015 |
22947 |
548.38 |
| Oct 06 2015 |
22379 |
541.89 |
| Sep 29 2015 |
22179 |
540.27 |
| Sep 22 2015 |
16379 |
490.65 |
| Sep 15 2015 |
17279 |
490.65 |
| Sep 14 2015 |
16435 |
490.65 |
| Sep 07 2015 |
16435 |
490.65 |
| Aug 31 2015 |
16456 |
490.65 |
| Aug 24 2015 |
16372 |
490.65 |
| Aug 17 2015 |
16396 |
490.65 |
| Aug 10 2015 |
16408 |
490.65 |
| Aug 03 2015 |
16407 |
490.65 |
| Jul 27 2015 |
16407 |
490.65 |
| Jul 20 2015 |
16406 |
490.65 |
| Jul 13 2015 |
16406 |
490.65 |
| Jul 06 2015 |
16406 |
490.65 |
| Jun 29 2015 |
16406 |
490.65 |
| Jun 22 2015 |
16406 |
490.65 |
| Jun 15 2015 |
16406 |
490.65 |
| Jun 08 2015 |
16518 |
490.65 |
| Jun 01 2015 |
16518 |
490.65 |
| May 25 2015 |
16518 |
490.65 |
| May 18 2015 |
16518 |
490.65 |
| May 11 2015 |
16518 |
490.65 |
| May 04 2015 |
16518 |
490.65 |
| Apr 27 2015 |
16498 |
490.65 |
| Apr 20 2015 |
16483 |
490.65 |
| Apr 13 2015 |
16483 |
490.65 |
| Apr 06 2015 |
16509 |
490.65 |
| Mar 30 2015 |
16509 |
490.65 |
| Mar 23 2015 |
16524 |
490.65 |
| Mar 16 2015 |
16515 |
490.65 |
| Mar 09 2015 |
16514 |
490.65 |
| Mar 02 2015 |
16505 |
490.65 |
| Feb 23 2015 |
16392 |
490.65 |
| Feb 16 2015 |
16373 |
490.65 |
| Feb 09 2015 |
16383 |
490.65 |
| Feb 02 2015 |
16385 |
490.65 |
| Jan 26 2015 |
16372 |
490.65 |
| Jan 19 2015 |
16353 |
490.65 |
| Jan 12 2015 |
16230 |
490.65 |
| Jan 05 2015 |
16524 |
490.65 |
| Dec 29 2014 |
16521 |
490.65 |
| Dec 22 2014 |
16572 |
490.65 |
| Dec 15 2014 |
16308 |
490.65 |
| Dec 08 2014 |
16461 |
490.65 |
| Dec 01 2014 |
16516 |
490.65 |
| Nov 24 2014 |
16551 |
490.65 |
| Nov 17 2014 |
16698 |
490.65 |
| Nov 10 2014 |
18772 |
509.28 |
| Nov 03 2014 |
18695 |
509.28 |
| Oct 27 2014 |
18721 |
509.28 |
| Oct 20 2014 |
20380 |
523.67 |
| Oct 13 2014 |
20299 |
523.67 |
| Oct 06 2014 |
21849 |
543.79 |
| Sep 29 2014 |
19281 |
515.16 |
| Sep 22 2014 |
22735 |
550.53 |
| Sep 15 2014 |
22501 |
550.53 |
| Sep 08 2014 |
22317 |
550.53 |
| Sep 01 2014 |
22403 |
550.26 |
| Aug 25 2014 |
22448 |
550.26 |
| Aug 18 2014 |
22457 |
550.26 |
| Aug 11 2014 |
22457 |
550.26 |
| Aug 04 2014 |
22457 |
550.26 |
| Jul 28 2014 |
22457 |
550.26 |
| Jul 21 2014 |
22475 |
550.26 |
| Jul 14 2014 |
22476 |
550.26 |
| Jul 07 2014 |
22476 |
550.26 |
| Jun 30 2014 |
22476 |
550.26 |
| Jun 23 2014 |
22476 |
550.26 |
| Jun 16 2014 |
22476 |
550.26 |
| Jun 09 2014 |
22476 |
550.26 |
| Jun 02 2014 |
22476 |
550.26 |
| May 26 2014 |
22476 |
550.26 |
| May 19 2014 |
22476 |
550.26 |
| May 12 2014 |
22478 |
550.26 |
| May 05 2014 |
22478 |
550.26 |
| Apr 28 2014 |
22479 |
550.26 |
| Apr 21 2014 |
22479 |
550.26 |
| Apr 14 2014 |
22490 |
550.26 |
| Apr 07 2014 |
22490 |
550.26 |
| Mar 31 2014 |
22491 |
550.26 |
| Mar 24 2014 |
22491 |
550.26 |
| Mar 17 2014 |
22491 |
550.26 |
| Mar 10 2014 |
22490 |
550.26 |
| Mar 03 2014 |
22490 |
550.26 |
| Feb 24 2014 |
22481 |
550.26 |
| Feb 17 2014 |
22496 |
550.26 |
| Feb 10 2014 |
22495 |
550.26 |
| Feb 03 2014 |
22487 |
550.26 |
| Jan 27 2014 |
22549 |
550.26 |
| Jan 20 2014 |
22494 |
550.26 |
| Jan 13 2014 |
22317 |
550.26 |
| Jan 06 2014 |
22254 |
550.26 |
| Dec 30 2013 |
22417 |
550.26 |
| Dec 23 2013 |
22202 |
550.26 |
| Dec 16 2013 |
21982 |
550.26 |
| Dec 09 2013 |
21991 |
550.26 |
| Dec 02 2013 |
22231 |
550.26 |
| Nov 25 2013 |
22615 |
550.26 |
| Nov 18 2013 |
22718 |
550.26 |
| Nov 11 2013 |
22733 |
550.26 |
| Nov 04 2013 |
22640 |
550.26 |
| Oct 28 2013 |
22410 |
550.26 |
| Oct 21 2013 |
21921 |
550.26 |
| Oct 14 2013 |
21942 |
550.26 |
| Oct 07 2013 |
21894 |
552.73 |
| Sep 30 2013 |
22535 |
562.42 |
| Sep 23 2013 |
24119 |
583.55 |
| Sep 16 2013 |
23803 |
583.55 |
| Sep 09 2013 |
24676 |
597.37 |
| Sep 02 2013 |
24870 |
597.37 |
| Aug 26 2013 |
24813 |
597.37 |
| Aug 19 2013 |
24836 |
597.37 |
| Aug 12 2013 |
24836 |
597.37 |
| Aug 05 2013 |
24838 |
597.37 |
| Jul 29 2013 |
24839 |
597.37 |
| Jul 22 2013 |
24884 |
597.37 |
| Jul 15 2013 |
24884 |
597.37 |
| Jul 08 2013 |
24885 |
597.37 |
| Jul 01 2013 |
24885 |
597.37 |
| Jun 24 2013 |
24886 |
597.37 |
| Jun 17 2013 |
24886 |
597.37 |
| Jun 10 2013 |
24886 |
597.37 |
| Jun 03 2013 |
24886 |
597.37 |
| May 27 2013 |
24886 |
597.37 |
| May 20 2013 |
24886 |
597.37 |
| May 13 2013 |
24886 |
597.37 |
| May 06 2013 |
24886 |
597.37 |
| Apr 29 2013 |
24886 |
597.37 |
| Apr 22 2013 |
24847 |
597.37 |
| Apr 15 2013 |
24854 |
597.37 |
| Apr 08 2013 |
24854 |
597.37 |
| Apr 01 2013 |
24854 |
597.37 |
| Mar 25 2013 |
24840 |
597.37 |
| Mar 18 2013 |
24840 |
597.37 |
| Mar 11 2013 |
24840 |
597.37 |
| Mar 04 2013 |
24840 |
597.37 |
| Feb 25 2013 |
24840 |
597.37 |
| Feb 18 2013 |
24842 |
597.37 |
| Feb 11 2013 |
24851 |
597.37 |
| Feb 04 2013 |
24816 |
597.37 |
| Jan 28 2013 |
24865 |
597.37 |
| Jan 21 2013 |
24880 |
597.37 |
| Jan 14 2013 |
25001 |
597.37 |
| Jan 07 2013 |
24963 |
597.37 |
| Dec 31 2012 |
24951 |
597.37 |
| Dec 24 2012 |
24957 |
597.37 |
| Dec 17 2012 |
24962 |
597.37 |
| Dec 10 2012 |
24714 |
597.37 |
| Dec 03 2012 |
24976 |
597.37 |
| Nov 26 2012 |
25966 |
612.29 |
| Nov 19 2012 |
26158 |
614.33 |
| Nov 12 2012 |
26417 |
615.45 |
| Nov 05 2012 |
26416 |
615.45 |
| Oct 29 2012 |
25847 |
604.75 |
| Oct 22 2012 |
25579 |
604.75 |
| Oct 15 2012 |
25337 |
604.75 |
| Oct 02 2012 |
25801 |
626.68 |
| Sep 30 2011 |
26056 |
677.27 |
| Sep 27 2011 |
25379 |
677.27 |
| Sep 23 2011 |
25326 |
677.27 |
| Sep 16 2011 |
24508 |
677.27 |
| Sep 09 2011 |
23773 |
677.27 |
| Jan 13 2011 |
23399 |
677.27 |
| Dec 28 2010 |
23587 |
677.27 |
| Dec 14 2010 |
23326 |
677.27 |
| Dec 03 2010 |
23593 |
677.27 |
| Nov 26 2010 |
23659 |
677.27 |
| Nov 19 2010 |
23577 |
677.27 |
| Nov 12 2010 |
23161 |
677.27 |
| Nov 04 2010 |
23500 |
677.27 |
| Oct 28 2010 |
22874 |
677.27 |
| Oct 22 2010 |
22664 |
677.27 |
| Oct 14 2010 |
22371 |
677.27 |
| Oct 05 2010 |
20684 |
677.27 |
