| Sep 14 2018 |
20712 |
516.17 |
| Sep 07 2018 |
20573 |
516.17 |
| Aug 31 2018 |
20387 |
516.17 |
| Aug 24 2018 |
20299 |
516.17 |
| Aug 17 2018 |
20286 |
516.17 |
| Aug 10 2018 |
20298 |
516.17 |
| Aug 03 2018 |
20325 |
516.17 |
| Jul 27 2018 |
20339 |
516.17 |
| Jul 20 2018 |
20361 |
516.17 |
| Jul 13 2018 |
20363 |
516.17 |
| Jul 06 2018 |
20330 |
516.17 |
| Jun 29 2018 |
20396 |
516.17 |
| Jun 22 2018 |
20396 |
516.17 |
| Jun 15 2018 |
20418 |
516.17 |
| Jun 08 2018 |
20451 |
516.17 |
| Jun 01 2018 |
20435 |
516.17 |
| May 25 2018 |
20461 |
516.17 |
| May 18 2018 |
20417 |
516.17 |
| May 11 2018 |
20446 |
516.17 |
| May 04 2018 |
20545 |
516.17 |
| Apr 27 2018 |
20534 |
516.17 |
| Apr 20 2018 |
20591 |
516.17 |
| Apr 13 2018 |
20583 |
516.17 |
| Apr 06 2018 |
20583 |
516.17 |
| Mar 30 2018 |
20583 |
516.17 |
| Mar 23 2018 |
20583 |
516.17 |
| Mar 16 2018 |
20568 |
516.17 |
| Mar 09 2018 |
20568 |
516.17 |
| Mar 02 2018 |
20576 |
516.17 |
| Feb 23 2018 |
20570 |
516.17 |
| Feb 16 2018 |
20588 |
516.17 |
| Feb 09 2018 |
20581 |
516.17 |
| Feb 02 2018 |
20597 |
516.17 |
| Jan 26 2018 |
20630 |
516.17 |
| Jan 19 2018 |
20566 |
516.17 |
| Jan 12 2018 |
20129 |
516.17 |
| Jan 05 2018 |
20358 |
516.17 |
| Dec 29 2017 |
20415 |
516.17 |
| Dec 22 2017 |
20401 |
516.17 |
| Dec 15 2017 |
20398 |
516.17 |
| Dec 08 2017 |
20786 |
516.17 |
| Dec 01 2017 |
20970 |
516.17 |
| Nov 24 2017 |
21003 |
516.17 |
| Nov 17 2017 |
21229 |
516.17 |
| Nov 10 2017 |
21783 |
516.17 |
| Nov 03 2017 |
21855 |
516.17 |
| Oct 27 2017 |
29009 |
593.06 |
| Oct 20 2017 |
28989 |
593.06 |
| Oct 13 2017 |
28705 |
593.06 |
| Oct 06 2017 |
28389 |
593.06 |
| Sep 29 2017 |
28338 |
593.06 |
| Sep 22 2017 |
27707 |
587.76 |
| Sep 15 2017 |
31655 |
639.03 |
| Sep 08 2017 |
30087 |
623 |
| Sep 01 2017 |
30118 |
623 |
| Aug 25 2017 |
30097 |
623 |
| Aug 18 2017 |
30126 |
623 |
| Aug 11 2017 |
29958 |
623 |
| Aug 04 2017 |
29989 |
623 |
| Jul 28 2017 |
29986 |
623 |
| Jul 21 2017 |
30021 |
623 |
| Jul 14 2017 |
30021 |
623 |
| Jul 07 2017 |
30014 |
623 |
| Jun 30 2017 |
30024 |
623 |
| Jun 23 2017 |
30022 |
623 |
| Jun 16 2017 |
30034 |
623 |
| Jun 09 2017 |
30005 |
623 |
| Jun 02 2017 |
30011 |
623 |
| May 26 2017 |
29781 |
623 |
| May 19 2017 |
29829 |
623 |
| May 12 2017 |
29765 |
623 |
| May 05 2017 |
29642 |
623 |
| Apr 28 2017 |
29596 |
623 |
| Apr 21 2017 |
29566 |
623 |
| Apr 14 2017 |
29616 |
623 |
| Apr 07 2017 |
29617 |
623 |
| Mar 31 2017 |
29616 |
623 |
| Mar 24 2017 |
29618 |
623 |
| Mar 17 2017 |
29613 |
623 |
| Mar 10 2017 |
29632 |
623 |
| Mar 03 2017 |
29632 |
623 |
| Feb 24 2017 |
29637 |
623 |
| Feb 17 2017 |
29656 |
623 |
| Feb 10 2017 |
29682 |
623 |
| Feb 03 2017 |
29679 |
623 |
| Jan 27 2017 |
29638 |
623 |
| Jan 20 2017 |
29657 |
623 |
| Jan 13 2017 |
29700 |
623 |
| Jan 06 2017 |
30047 |
623 |
| Dec 30 2016 |
30140 |
623 |
| Dec 23 2016 |
30131 |
623 |
| Dec 16 2016 |
30185 |
623 |
| Dec 09 2016 |
30422 |
623 |
| Dec 02 2016 |
31147 |
623 |
| Nov 25 2016 |
31034 |
623 |
| Nov 18 2016 |
31637 |
623 |
| Nov 11 2016 |
32216 |
623 |
| Nov 04 2016 |
32444 |
623 |
| Oct 28 2016 |
31150 |
607.35 |
| Oct 21 2016 |
31306 |
607.35 |
| Oct 14 2016 |
31399 |
607.35 |
| Oct 07 2016 |
31246 |
607.35 |
| Sep 30 2016 |
31206 |
607.35 |
| Sep 23 2016 |
31924 |
622.44 |
| Sep 16 2016 |
27265 |
574.91 |
| Oct 27 2015 |
31864 |
643.91 |
| Oct 20 2015 |
28568 |
602.01 |
| Oct 13 2015 |
27876 |
602.01 |
| Oct 06 2015 |
27856 |
602.01 |
| Sep 29 2015 |
28879 |
615.21 |
| Sep 22 2015 |
33004 |
594.3 |
| Sep 15 2015 |
33167 |
594.3 |
| Sep 14 2015 |
26065 |
594.3 |
| Sep 07 2015 |
25964 |
594.3 |
| Aug 31 2015 |
24734 |
578.26 |
| Aug 24 2015 |
24637 |
578.26 |
| Aug 17 2015 |
24682 |
578.26 |
| Aug 10 2015 |
24699 |
578.26 |
| Aug 03 2015 |
24699 |
578.26 |
| Jul 27 2015 |
24699 |
578.26 |
| Jul 20 2015 |
24698 |
578.26 |
| Jul 13 2015 |
24698 |
578.26 |
| Jul 06 2015 |
24698 |
578.26 |
| Jun 29 2015 |
24698 |
578.26 |
| Jun 22 2015 |
24698 |
578.26 |
| Jun 15 2015 |
24698 |
578.26 |
| Jun 08 2015 |
24876 |
578.26 |
| Jun 01 2015 |
24876 |
578.26 |
| May 25 2015 |
24876 |
578.26 |
| May 18 2015 |
24876 |
578.26 |
| May 11 2015 |
24876 |
578.26 |
| May 04 2015 |
24876 |
578.26 |
| Apr 27 2015 |
24849 |
578.26 |
| Apr 20 2015 |
24832 |
578.26 |
| Apr 13 2015 |
24831 |
578.26 |
| Apr 06 2015 |
24870 |
578.26 |
| Mar 30 2015 |
24870 |
578.26 |
| Mar 23 2015 |
24890 |
578.26 |
| Mar 16 2015 |
24866 |
578.26 |
| Mar 09 2015 |
24865 |
578.26 |
| Mar 02 2015 |
24853 |
578.26 |
| Feb 23 2015 |
24683 |
578.26 |
| Feb 16 2015 |
24653 |
578.26 |
| Feb 09 2015 |
24663 |
578.26 |
| Feb 02 2015 |
24671 |
578.26 |
| Jan 26 2015 |
24654 |
578.26 |
| Jan 19 2015 |
24624 |
578.26 |
| Jan 12 2015 |
24477 |
578.26 |
| Jan 05 2015 |
24797 |
578.26 |
| Dec 29 2014 |
24821 |
578.26 |
| Dec 22 2014 |
24868 |
578.26 |
| Dec 15 2014 |
24495 |
578.26 |
| Dec 08 2014 |
24023 |
569.45 |
| Dec 01 2014 |
24177 |
569.45 |
| Nov 24 2014 |
24189 |
569.45 |
| Nov 17 2014 |
24436 |
569.45 |
| Nov 10 2014 |
23891 |
561.32 |
| Nov 03 2014 |
23794 |
561.32 |
| Oct 27 2014 |
23782 |
561.32 |
| Oct 20 2014 |
25063 |
573.74 |
| Oct 13 2014 |
24984 |
573.74 |
| Oct 06 2014 |
24561 |
573.74 |
| Sep 29 2014 |
23744 |
562.53 |
| Sep 22 2014 |
24075 |
565.25 |
| Sep 15 2014 |
23815 |
565.25 |
| Sep 08 2014 |
23595 |
565.25 |
| Sep 01 2014 |
24416 |
573.58 |
| Aug 25 2014 |
24460 |
573.58 |
| Aug 18 2014 |
24473 |
573.58 |
| Aug 11 2014 |
24473 |
573.58 |
| Aug 04 2014 |
24473 |
573.58 |
| Jul 28 2014 |
24473 |
573.58 |
| Jul 21 2014 |
24491 |
573.58 |
| Jul 14 2014 |
24492 |
573.58 |
| Jul 07 2014 |
24492 |
573.58 |
| Jun 30 2014 |
24492 |
573.58 |
| Jun 23 2014 |
24492 |
573.58 |
| Jun 16 2014 |
24492 |
573.58 |
| Jun 09 2014 |
24492 |
573.58 |
| Jun 02 2014 |
24492 |
573.58 |
| May 26 2014 |
24492 |
573.58 |
| May 19 2014 |
24492 |
573.58 |
| May 12 2014 |
24493 |
573.58 |
| May 05 2014 |
24493 |
573.58 |
| Apr 28 2014 |
24494 |
573.58 |
| Apr 21 2014 |
24494 |
573.58 |
| Apr 14 2014 |
24511 |
573.58 |
| Apr 07 2014 |
24511 |
573.58 |
| Mar 31 2014 |
24512 |
573.58 |
| Mar 24 2014 |
24512 |
573.58 |
| Mar 17 2014 |
24512 |
573.58 |
| Mar 10 2014 |
24511 |
573.58 |
| Mar 03 2014 |
24511 |
573.58 |
| Feb 24 2014 |
24503 |
573.58 |
| Feb 17 2014 |
24521 |
573.58 |
| Feb 10 2014 |
24519 |
573.58 |
| Feb 03 2014 |
24514 |
573.58 |
| Jan 27 2014 |
24570 |
573.58 |
| Jan 20 2014 |
24522 |
573.58 |
| Jan 13 2014 |
24334 |
573.58 |
| Jan 06 2014 |
24271 |
573.58 |
| Dec 30 2013 |
24432 |
573.58 |
| Dec 23 2013 |
24218 |
573.58 |
| Dec 16 2013 |
23994 |
573.58 |
| Dec 09 2013 |
24543 |
579.67 |
| Dec 02 2013 |
24820 |
579.67 |
| Nov 25 2013 |
25232 |
579.67 |
| Nov 18 2013 |
25293 |
579.67 |
| Nov 11 2013 |
25812 |
585.43 |
| Nov 04 2013 |
25546 |
583.46 |
| Oct 28 2013 |
23167 |
558.58 |
| Oct 21 2013 |
21238 |
542.44 |
| Oct 14 2013 |
21235 |
542.44 |
| Oct 07 2013 |
22152 |
555.97 |
| Sep 30 2013 |
22001 |
555.97 |
| Sep 23 2013 |
23918 |
580.99 |
| Sep 16 2013 |
23677 |
581.86 |
| Sep 09 2013 |
23560 |
581.86 |
| Sep 02 2013 |
23742 |
581.86 |
| Aug 26 2013 |
24775 |
596.62 |
| Aug 19 2013 |
24798 |
596.62 |
| Aug 12 2013 |
24798 |
596.62 |
| Aug 05 2013 |
24800 |
596.62 |
| Jul 29 2013 |
24801 |
596.62 |
| Jul 22 2013 |
24846 |
596.62 |
| Jul 15 2013 |
24846 |
596.62 |
| Jul 08 2013 |
24847 |
596.62 |
| Jul 01 2013 |
24847 |
596.62 |
| Jun 24 2013 |
24848 |
596.62 |
| Jun 17 2013 |
24848 |
596.62 |
| Jun 10 2013 |
24848 |
596.62 |
| Jun 03 2013 |
24848 |
596.62 |
| May 27 2013 |
24848 |
596.62 |
| May 20 2013 |
24848 |
596.62 |
| May 13 2013 |
24848 |
596.62 |
| May 06 2013 |
24848 |
596.62 |
| Apr 29 2013 |
24848 |
596.62 |
| Apr 22 2013 |
24809 |
596.62 |
| Apr 15 2013 |
24816 |
596.62 |
| Apr 08 2013 |
24816 |
596.62 |
| Apr 01 2013 |
24816 |
596.62 |
| Mar 25 2013 |
24802 |
596.62 |
| Mar 18 2013 |
24802 |
596.62 |
| Mar 11 2013 |
24802 |
596.62 |
| Mar 04 2013 |
24802 |
596.62 |
| Feb 25 2013 |
24802 |
596.62 |
| Feb 18 2013 |
24804 |
596.62 |
| Feb 11 2013 |
24813 |
596.62 |
| Feb 04 2013 |
24778 |
596.62 |
| Jan 28 2013 |
24827 |
596.62 |
| Jan 21 2013 |
24842 |
596.62 |
| Jan 14 2013 |
24962 |
596.62 |
| Jan 07 2013 |
24922 |
596.62 |
| Dec 31 2012 |
24911 |
596.62 |
| Dec 24 2012 |
24918 |
596.62 |
| Dec 17 2012 |
24918 |
596.62 |
| Dec 10 2012 |
24675 |
596.62 |
| Dec 03 2012 |
24703 |
593.54 |
| Nov 26 2012 |
24583 |
593.54 |
| Nov 19 2012 |
24444 |
590.74 |
| Nov 12 2012 |
23979 |
582.68 |
| Nov 05 2012 |
23946 |
582.52 |
| Oct 29 2012 |
24896 |
592.48 |
| Oct 22 2012 |
25365 |
601.5 |
| Oct 15 2012 |
25116 |
601.5 |
| Oct 02 2012 |
24576 |
607.85 |
| Sep 26 2012 |
24555 |
607.76 |
| Sep 20 2012 |
24897 |
618.56 |
| Sep 13 2012 |
24510 |
618.56 |
| Jan 19 2012 |
25553 |
649.27 |
| Dec 29 2011 |
25422 |
649.32 |
| Dec 13 2011 |
25542 |
659.01 |
| Dec 09 2011 |
25729 |
662.96 |
| Dec 01 2011 |
25782 |
662.96 |
| Nov 25 2011 |
26100 |
662.97 |
| Nov 17 2011 |
26352 |
670.39 |
| Nov 10 2011 |
26623 |
667.44 |
| Nov 04 2011 |
26713 |
667.44 |
| Oct 28 2011 |
26954 |
676.89 |
| Oct 21 2011 |
27054 |
676.89 |
| Oct 14 2011 |
26491 |
667.44 |
| Oct 07 2011 |
26011 |
667.44 |
| Sep 30 2011 |
25673 |
667.02 |
| Sep 27 2011 |
25028 |
667.24 |
| Sep 23 2011 |
26471 |
749.49 |
| Sep 16 2011 |
25618 |
749.49 |
| Sep 09 2011 |
24842 |
749.49 |
| Jan 13 2011 |
24460 |
749.49 |
| Dec 28 2010 |
24632 |
749.49 |
| Dec 14 2010 |
24362 |
749.49 |
| Dec 03 2010 |
24643 |
749.49 |
| Nov 26 2010 |
24699 |
749.49 |
| Nov 19 2010 |
24600 |
749.49 |
| Nov 12 2010 |
24131 |
749.49 |
| Nov 04 2010 |
24481 |
749.49 |
| Oct 28 2010 |
23770 |
749.49 |
| Oct 22 2010 |
23485 |
749.49 |
| Oct 14 2010 |
23198 |
749.49 |
| Oct 05 2010 |
21416 |
749.49 |
