| Sep 22 2014 |
15308 |
475.74 |
| Sep 15 2014 |
15204 |
475.74 |
| Sep 08 2014 |
15185 |
475.74 |
| Sep 01 2014 |
15243 |
475.74 |
| Aug 25 2014 |
15255 |
475.74 |
| Aug 18 2014 |
15261 |
475.74 |
| Aug 11 2014 |
15261 |
475.74 |
| Aug 04 2014 |
15261 |
475.74 |
| Jul 28 2014 |
15261 |
475.74 |
| Jul 21 2014 |
15280 |
475.74 |
| Jul 14 2014 |
15280 |
475.74 |
| Jul 07 2014 |
15280 |
475.74 |
| Jun 30 2014 |
15280 |
475.74 |
| Jun 23 2014 |
15280 |
475.74 |
| Jun 16 2014 |
15280 |
475.74 |
| Jun 09 2014 |
15280 |
475.74 |
| Jun 02 2014 |
15280 |
475.74 |
| May 26 2014 |
15280 |
475.74 |
| May 19 2014 |
15280 |
475.74 |
| May 12 2014 |
15281 |
475.74 |
| May 05 2014 |
15281 |
475.74 |
| Apr 28 2014 |
15282 |
475.74 |
| Apr 21 2014 |
15282 |
475.74 |
| Apr 14 2014 |
15305 |
475.74 |
| Apr 07 2014 |
15305 |
475.74 |
| Mar 31 2014 |
15306 |
475.74 |
| Mar 24 2014 |
15306 |
475.74 |
| Mar 17 2014 |
15306 |
475.74 |
| Mar 10 2014 |
15306 |
475.74 |
| Mar 03 2014 |
15306 |
475.74 |
| Feb 24 2014 |
15301 |
475.74 |
| Feb 17 2014 |
15316 |
475.74 |
| Feb 10 2014 |
15315 |
475.74 |
| Feb 03 2014 |
15302 |
475.74 |
| Jan 27 2014 |
15367 |
475.74 |
| Jan 20 2014 |
15327 |
475.74 |
| Jan 13 2014 |
15142 |
475.74 |
| Jan 06 2014 |
15114 |
475.74 |
| Dec 30 2013 |
15243 |
475.74 |
| Dec 23 2013 |
15034 |
475.74 |
| Dec 16 2013 |
14851 |
475.74 |
| Dec 09 2013 |
14882 |
475.74 |
| Dec 02 2013 |
15090 |
475.74 |
| Nov 25 2013 |
15351 |
475.74 |
| Nov 18 2013 |
15426 |
475.74 |
| Nov 11 2013 |
15411 |
475.74 |
| Nov 04 2013 |
15312 |
475.74 |
| Oct 28 2013 |
15154 |
475.74 |
| Oct 21 2013 |
14859 |
475.74 |
| Oct 14 2013 |
14860 |
475.74 |
| Oct 07 2013 |
14751 |
475.74 |
| Dec 03 2012 |
29853 |
683.01 |
| Nov 26 2012 |
29698 |
683.01 |
| Nov 19 2012 |
29735 |
683.01 |
| Nov 12 2012 |
29912 |
683.01 |
| Nov 05 2012 |
29979 |
683.01 |
| Oct 29 2012 |
30146 |
683.01 |
| Oct 22 2012 |
29858 |
683.01 |
| Oct 15 2012 |
29557 |
683.01 |
| Oct 02 2012 |
28449 |
683.01 |
| Sep 26 2012 |
28427 |
683.01 |
| Sep 20 2012 |
28046 |
683.01 |
| Sep 13 2012 |
27585 |
683.01 |
| Jan 19 2012 |
26925 |
683.01 |
| Dec 29 2011 |
26791 |
683.01 |
| Dec 13 2011 |
26478 |
684 |
| Dec 09 2011 |
26547 |
686.87 |
| Dec 01 2011 |
26623 |
686.87 |
| Nov 25 2011 |
26786 |
681.29 |
| Nov 17 2011 |
26751 |
681.27 |
| Nov 10 2011 |
27154 |
681.26 |
| Nov 04 2011 |
27230 |
681.25 |
| Oct 28 2011 |
27096 |
681.25 |
| Oct 21 2011 |
27211 |
681.24 |
| Oct 14 2011 |
26993 |
681.23 |
| Oct 07 2011 |
26502 |
681.22 |
| Sep 30 2011 |
26212 |
682.5 |
| Sep 27 2011 |
25528 |
682.5 |
| Sep 23 2011 |
25481 |
682.5 |
| Sep 16 2011 |
24653 |
682.51 |
| Sep 09 2011 |
23911 |
682.51 |
| Jan 13 2011 |
23539 |
682.56 |
| Dec 28 2010 |
23728 |
682.56 |
| Dec 14 2010 |
23427 |
680.96 |
| Dec 03 2010 |
23702 |
680.96 |
| Nov 26 2010 |
23850 |
684.23 |
| Nov 19 2010 |
23771 |
684.23 |
| Nov 12 2010 |
23350 |
684.23 |
| Nov 04 2010 |
23703 |
684.23 |
| Oct 28 2010 |
23049 |
684.23 |
| Oct 22 2010 |
22828 |
684.23 |
| Oct 14 2010 |
22529 |
684.23 |
| Oct 05 2010 |
20852 |
685.08 |
