| Oct 26 2018 |
26164 |
573.24 |
| Oct 19 2018 |
26340 |
573.24 |
| Oct 12 2018 |
27593 |
591.17 |
| Oct 05 2018 |
27333 |
591.17 |
| Sep 28 2018 |
27420 |
591.17 |
| Sep 21 2018 |
27483 |
591.17 |
| Sep 14 2018 |
27128 |
591.17 |
| Sep 07 2018 |
26889 |
591.17 |
| Aug 31 2018 |
26627 |
591.17 |
| Aug 24 2018 |
26545 |
591.17 |
| Aug 17 2018 |
26533 |
591.17 |
| Aug 10 2018 |
26548 |
591.17 |
| Aug 03 2018 |
26581 |
591.17 |
| Jul 27 2018 |
26598 |
591.17 |
| Jul 20 2018 |
26624 |
591.17 |
| Jul 13 2018 |
26627 |
591.17 |
| Jul 06 2018 |
26595 |
591.17 |
| Jun 29 2018 |
26670 |
591.17 |
| Jun 22 2018 |
26670 |
591.17 |
| Jun 15 2018 |
26695 |
591.17 |
| Jun 08 2018 |
26733 |
591.17 |
| Jun 01 2018 |
26712 |
591.17 |
| May 25 2018 |
26743 |
591.17 |
| May 18 2018 |
26687 |
591.17 |
| May 11 2018 |
26718 |
591.17 |
| May 04 2018 |
26831 |
591.17 |
| Apr 27 2018 |
26820 |
591.17 |
| Apr 20 2018 |
26889 |
591.17 |
| Apr 13 2018 |
26880 |
591.17 |
| Apr 06 2018 |
26880 |
591.17 |
| Mar 30 2018 |
26879 |
591.17 |
| Mar 23 2018 |
26879 |
591.17 |
| Mar 16 2018 |
26864 |
591.17 |
| Mar 09 2018 |
26864 |
591.17 |
| Mar 02 2018 |
26872 |
591.17 |
| Feb 23 2018 |
26864 |
591.17 |
| Feb 16 2018 |
26881 |
591.17 |
| Feb 09 2018 |
26870 |
591.17 |
| Feb 02 2018 |
26895 |
591.17 |
| Jan 26 2018 |
26932 |
591.17 |
| Jan 19 2018 |
26828 |
591.17 |
| Jan 12 2018 |
26357 |
591.17 |
| Jan 05 2018 |
26559 |
591.17 |
| Dec 29 2017 |
26638 |
591.17 |
| Dec 22 2017 |
26632 |
591.17 |
| Dec 15 2017 |
26654 |
591.17 |
| Dec 08 2017 |
27092 |
591.17 |
| Dec 01 2017 |
27416 |
591.17 |
| Nov 24 2017 |
27453 |
591.17 |
| Nov 17 2017 |
25762 |
566.16 |
| Nov 10 2017 |
26445 |
566.16 |
| Nov 03 2017 |
26552 |
566.16 |
| Oct 27 2017 |
23704 |
534 |
| Oct 20 2017 |
21736 |
514.71 |
| Oct 13 2017 |
19554 |
496.79 |
| Oct 06 2017 |
19373 |
496.79 |
| Sep 29 2017 |
19174 |
494.9 |
| Sep 22 2017 |
19095 |
494.9 |
| Sep 15 2017 |
19065 |
494.9 |
| Sep 08 2017 |
18863 |
494.9 |
| Sep 01 2017 |
18893 |
494.9 |
| Aug 25 2017 |
18895 |
494.9 |
| Aug 18 2017 |
18932 |
494.9 |
| Aug 11 2017 |
18832 |
494.9 |
| Aug 04 2017 |
18860 |
494.9 |
| Jul 28 2017 |
18857 |
494.9 |
| Jul 21 2017 |
18880 |
494.9 |
| Jul 14 2017 |
18882 |
494.9 |
| Jul 07 2017 |
18878 |
494.9 |
| Jun 30 2017 |
18887 |
494.9 |
| Jun 23 2017 |
18887 |
494.9 |
| Jun 16 2017 |
18879 |
494.9 |
| Jun 09 2017 |
18854 |
494.9 |
| Jun 02 2017 |
18858 |
494.9 |
| May 26 2017 |
18691 |
494.9 |
| May 19 2017 |
18712 |
494.9 |
| May 12 2017 |
18648 |
494.9 |
| May 05 2017 |
18584 |
494.9 |
| Apr 28 2017 |
18554 |
494.9 |
| Apr 21 2017 |
18528 |
494.9 |
| Apr 14 2017 |
18558 |
494.9 |
| Apr 07 2017 |
18559 |
494.9 |
| Mar 31 2017 |
18559 |
494.9 |
| Mar 24 2017 |
18560 |
494.9 |
| Mar 17 2017 |
18550 |
494.9 |
| Mar 10 2017 |
18568 |
494.9 |
| Mar 03 2017 |
18568 |
494.9 |
| Feb 24 2017 |
18569 |
494.9 |
| Feb 17 2017 |
18587 |
494.9 |
| Feb 10 2017 |
18609 |
494.9 |
| Feb 03 2017 |
18604 |
494.9 |
| Jan 27 2017 |
18595 |
494.9 |
| Jan 20 2017 |
18620 |
494.9 |
| Jan 13 2017 |
18644 |
494.9 |
| Jan 06 2017 |
18899 |
494.9 |
| Dec 30 2016 |
18976 |
494.9 |
| Dec 23 2016 |
18981 |
494.9 |
| Dec 16 2016 |
19016 |
494.9 |
| Dec 09 2016 |
19113 |
494.9 |
| Dec 02 2016 |
19510 |
494.9 |
| Nov 25 2016 |
19411 |
494.9 |
| Nov 18 2016 |
20338 |
500.77 |
| Nov 11 2016 |
20658 |
500.77 |
| Nov 04 2016 |
20738 |
500.77 |
| Oct 28 2016 |
23763 |
529 |
| Oct 21 2016 |
25908 |
549.3 |
| Oct 14 2016 |
27686 |
566.48 |
| Oct 07 2016 |
27516 |
566.48 |
| Sep 30 2016 |
29280 |
586.27 |
| Sep 23 2016 |
28380 |
581.68 |
| Sep 16 2016 |
30177 |
607.31 |
| Sep 09 2016 |
27681 |
583.99 |
| Sep 02 2016 |
27606 |
583.99 |
| Aug 26 2016 |
27656 |
583.99 |
| Aug 19 2016 |
27146 |
583.99 |
| Aug 12 2016 |
27138 |
583.99 |
| Aug 05 2016 |
27159 |
583.99 |
| Jul 29 2016 |
27161 |
583.99 |
| Jul 22 2016 |
27129 |
583.99 |
| Jun 28 2016 |
27131 |
583.99 |
| Jun 21 2016 |
27207 |
583.99 |
| Jun 14 2016 |
27207 |
583.99 |
| Jun 07 2016 |
27209 |
583.99 |
| May 31 2016 |
27216 |
583.99 |
| May 24 2016 |
27216 |
583.99 |
| May 17 2016 |
27192 |
583.99 |
| May 10 2016 |
27193 |
583.99 |
| May 03 2016 |
27199 |
583.99 |
| Apr 26 2016 |
27194 |
583.99 |
| Apr 19 2016 |
27156 |
583.99 |
| Apr 12 2016 |
27216 |
583.99 |
| Apr 05 2016 |
27216 |
583.99 |
| Mar 29 2016 |
27216 |
583.99 |
| Mar 22 2016 |
27197 |
583.99 |
| Mar 15 2016 |
27197 |
583.99 |
| Mar 08 2016 |
27220 |
583.99 |
| Mar 01 2016 |
27215 |
583.99 |
| Feb 23 2016 |
27211 |
583.99 |
| Feb 16 2016 |
27129 |
583.99 |
| Feb 09 2016 |
27129 |
583.99 |
| Feb 02 2016 |
27069 |
583.99 |
| Jan 26 2016 |
27113 |
583.99 |
| Jan 19 2016 |
27126 |
583.99 |
| Jan 12 2016 |
26687 |
583.99 |
| Jan 05 2016 |
27165 |
583.99 |
| Dec 29 2015 |
27196 |
583.99 |
| Dec 22 2015 |
26986 |
583.99 |
| Dec 15 2015 |
26871 |
583.99 |
| Dec 08 2015 |
27206 |
583.99 |
| Dec 01 2015 |
27344 |
583.99 |
| Nov 24 2015 |
27082 |
583.99 |
| Nov 17 2015 |
26756 |
583.99 |
| Nov 10 2015 |
26780 |
583.99 |
| Nov 03 2015 |
26125 |
575.51 |
| Oct 27 2015 |
26295 |
576.06 |
| Oct 20 2015 |
26739 |
581.24 |
| Oct 13 2015 |
26042 |
581.24 |
| Oct 06 2015 |
26063 |
581.24 |
| Sep 29 2015 |
26014 |
581.24 |
| Sep 22 2015 |
7553 |
506.77 |
| Sep 15 2015 |
13795 |
506.77 |
| Sep 14 2015 |
18058 |
506.77 |
| Nov 03 2014 |
16988 |
493.09 |
| Oct 27 2014 |
17002 |
493.09 |
| Oct 20 2014 |
17177 |
493.09 |
| Oct 13 2014 |
17044 |
493.09 |
| Oct 06 2014 |
16803 |
493.09 |
| Sep 29 2014 |
17955 |
502.14 |
| Sep 22 2014 |
15337 |
475.94 |
| Sep 15 2014 |
15117 |
474.98 |
| Sep 08 2014 |
15094 |
474.98 |
| Sep 01 2014 |
15138 |
474.98 |
| Aug 25 2014 |
15151 |
474.98 |
| Aug 18 2014 |
15158 |
474.98 |
| Aug 11 2014 |
15158 |
474.98 |
| Aug 04 2014 |
15158 |
474.98 |
| Jul 28 2014 |
15158 |
474.98 |
| Jul 21 2014 |
15177 |
474.98 |
| Jul 14 2014 |
15177 |
474.98 |
| Jul 07 2014 |
15177 |
474.98 |
| Jun 30 2014 |
15177 |
474.98 |
| Jun 23 2014 |
15177 |
474.98 |
| Jun 16 2014 |
15177 |
474.98 |
| Jun 09 2014 |
15177 |
474.98 |
| Jun 02 2014 |
15177 |
474.98 |
| May 26 2014 |
15177 |
474.98 |
| May 19 2014 |
15177 |
474.98 |
| May 12 2014 |
15178 |
474.98 |
| May 05 2014 |
15178 |
474.98 |
| Apr 28 2014 |
15179 |
474.98 |
| Apr 21 2014 |
15179 |
474.98 |
| Apr 14 2014 |
15203 |
474.98 |
| Apr 07 2014 |
15203 |
474.98 |
| Mar 31 2014 |
15204 |
474.98 |
| Mar 24 2014 |
15204 |
474.98 |
| Mar 17 2014 |
15204 |
474.98 |
| Mar 10 2014 |
15204 |
474.98 |
| Mar 03 2014 |
15204 |
474.98 |
| Feb 24 2014 |
15199 |
474.98 |
| Feb 17 2014 |
15214 |
474.98 |
| Feb 10 2014 |
15212 |
474.98 |
| Feb 03 2014 |
15200 |
474.98 |
| Jan 27 2014 |
15266 |
474.98 |
| Jan 20 2014 |
15229 |
474.98 |
| Jan 13 2014 |
15045 |
474.98 |
| Jan 06 2014 |
15015 |
474.98 |
| Dec 30 2013 |
15146 |
474.98 |
| Dec 23 2013 |
14935 |
474.98 |
| Dec 16 2013 |
14754 |
474.98 |
| Dec 09 2013 |
14790 |
474.98 |
| Dec 02 2013 |
14989 |
474.98 |
| Nov 25 2013 |
15090 |
473.51 |
| Nov 18 2013 |
15178 |
473.51 |
| Nov 11 2013 |
15570 |
477.24 |
| Nov 04 2013 |
15443 |
477.24 |
| Oct 28 2013 |
16733 |
491.13 |
| Oct 21 2013 |
16149 |
488.71 |
| Oct 14 2013 |
16129 |
488.71 |
| Oct 07 2013 |
16013 |
488.71 |
| Sep 30 2013 |
16534 |
493.93 |
| Sep 23 2013 |
21022 |
544.19 |
| Sep 16 2013 |
20781 |
544.19 |
| Sep 09 2013 |
20693 |
544.19 |
| Sep 02 2013 |
21102 |
547.66 |
| Aug 26 2013 |
21058 |
547.66 |
| Aug 19 2013 |
21078 |
547.66 |
| Aug 12 2013 |
21079 |
547.66 |
| Aug 05 2013 |
21081 |
547.66 |
| Jul 29 2013 |
21082 |
547.66 |
| Jul 22 2013 |
21129 |
547.66 |
| Jul 15 2013 |
21129 |
547.66 |
| Jul 08 2013 |
21129 |
547.66 |
| Jul 01 2013 |
21129 |
547.66 |
| Jun 24 2013 |
21130 |
547.66 |
| Jun 17 2013 |
21130 |
547.66 |
| Jun 10 2013 |
21130 |
547.66 |
| Jun 03 2013 |
21130 |
547.66 |
| May 27 2013 |
21130 |
547.66 |
| May 20 2013 |
21130 |
547.66 |
| May 13 2013 |
21130 |
547.66 |
| May 06 2013 |
21130 |
547.66 |
| Apr 29 2013 |
21130 |
547.66 |
| Apr 22 2013 |
21088 |
547.66 |
| Apr 15 2013 |
21095 |
547.66 |
| Apr 08 2013 |
21095 |
547.66 |
| Apr 01 2013 |
21095 |
547.66 |
| Mar 25 2013 |
21081 |
547.66 |
| Mar 18 2013 |
21081 |
547.66 |
| Mar 11 2013 |
21081 |
547.66 |
| Mar 04 2013 |
21081 |
547.66 |
| Feb 25 2013 |
21081 |
547.66 |
| Feb 18 2013 |
21084 |
547.66 |
| Feb 11 2013 |
21093 |
547.66 |
| Feb 04 2013 |
21057 |
547.66 |
| Jan 28 2013 |
21095 |
547.66 |
| Jan 21 2013 |
21119 |
547.66 |
| Jan 14 2013 |
21230 |
547.66 |
| Jan 07 2013 |
21193 |
547.66 |
| Dec 31 2012 |
21200 |
547.66 |
| Dec 24 2012 |
21207 |
547.66 |
| Dec 17 2012 |
21208 |
547.66 |
| Dec 10 2012 |
20998 |
547.66 |
| Dec 03 2012 |
21196 |
547.66 |
| Nov 26 2012 |
21090 |
547.66 |
| Nov 19 2012 |
21660 |
554.14 |
| Nov 12 2012 |
21751 |
554.14 |
| Nov 05 2012 |
21791 |
554.14 |
| Oct 29 2012 |
22685 |
563.15 |
| Oct 22 2012 |
22774 |
566.47 |
| Oct 15 2012 |
22548 |
566.47 |
| Oct 02 2012 |
22042 |
571.52 |
| Sep 26 2012 |
21997 |
571.52 |
| Sep 20 2012 |
23451 |
596.62 |
| Sep 13 2012 |
23111 |
596.62 |
| Jan 19 2012 |
23365 |
611.35 |
| Dec 29 2011 |
23246 |
611.42 |
| Dec 13 2011 |
23020 |
611.48 |
| Dec 09 2011 |
23787 |
623.51 |
| Dec 01 2011 |
23825 |
623.54 |
| Nov 25 2011 |
24127 |
623.56 |
| Nov 17 2011 |
24787 |
636.95 |
| Nov 10 2011 |
25149 |
636.73 |
| Nov 04 2011 |
25213 |
636.55 |
| Oct 28 2011 |
25048 |
636.35 |
| Oct 21 2011 |
25638 |
645.15 |
| Oct 14 2011 |
25433 |
645.08 |
| Oct 07 2011 |
24957 |
645.02 |
| Sep 30 2011 |
24543 |
641.58 |
| Sep 27 2011 |
23923 |
641.54 |
| Sep 23 2011 |
22730 |
620.21 |
| Sep 16 2011 |
21961 |
620.17 |
| Sep 09 2011 |
20660 |
608.39 |
| Jan 13 2011 |
20382 |
609.01 |
| Dec 28 2010 |
20565 |
609.03 |
| Dec 14 2010 |
20347 |
609.05 |
| Dec 03 2010 |
19494 |
590.63 |
| Nov 26 2010 |
19536 |
590.63 |
| Nov 19 2010 |
19737 |
595.16 |
| Nov 12 2010 |
19398 |
595.15 |
| Nov 04 2010 |
19634 |
595.15 |
| Oct 28 2010 |
19110 |
595.15 |
| Oct 22 2010 |
18947 |
595.15 |
| Oct 14 2010 |
18694 |
595.15 |
| Oct 05 2010 |
19819 |
647.44 |
