| Nov 12 2012 |
30054 |
687.75 |
| Nov 05 2012 |
30969 |
740.22 |
| Oct 29 2012 |
31155 |
740.22 |
| Oct 22 2012 |
30743 |
722.57 |
| Oct 15 2012 |
30456 |
722.57 |
| Oct 02 2012 |
29270 |
722.57 |
| Sep 26 2012 |
29267 |
722.57 |
| Sep 20 2012 |
28862 |
722.57 |
| Sep 13 2012 |
28393 |
722.57 |
| Jan 19 2012 |
27752 |
722.74 |
| Dec 29 2011 |
27610 |
722.74 |
| Dec 13 2011 |
27273 |
722.73 |
| Dec 09 2011 |
27264 |
722.73 |
| Dec 01 2011 |
27328 |
722.73 |
| Nov 25 2011 |
27660 |
722.73 |
| Nov 17 2011 |
27795 |
740.67 |
| Nov 10 2011 |
27278 |
685.3 |
| Nov 04 2011 |
27345 |
685.27 |
| Oct 28 2011 |
27929 |
714.74 |
| Oct 21 2011 |
28070 |
714.78 |
| Oct 14 2011 |
27773 |
714.83 |
| Oct 07 2011 |
27284 |
714.87 |
| Sep 30 2011 |
27074 |
725.71 |
| Sep 27 2011 |
26360 |
725.74 |
| Sep 23 2011 |
26307 |
725.78 |
| Sep 16 2011 |
25461 |
725.84 |
| Sep 09 2011 |
24689 |
725.9 |
| Jan 13 2011 |
24312 |
726.87 |
| Dec 28 2010 |
24484 |
726.9 |
| Dec 14 2010 |
24216 |
726.93 |
| Dec 03 2010 |
24497 |
726.95 |
| Nov 26 2010 |
24562 |
726.96 |
| Nov 19 2010 |
24472 |
726.97 |
| Nov 12 2010 |
24136 |
751.9 |
| Nov 04 2010 |
24491 |
751.9 |
| Oct 28 2010 |
23775 |
751.28 |
| Oct 22 2010 |
23487 |
751.28 |
| Oct 14 2010 |
23202 |
751.28 |
| Oct 05 2010 |
21420 |
751.28 |
