Oct 06 2017 |
24920 |
553.17 |
Sep 29 2017 |
24706 |
551.12 |
Sep 22 2017 |
24579 |
551.12 |
Sep 15 2017 |
24515 |
551.12 |
Sep 08 2017 |
24261 |
551.12 |
Sep 01 2017 |
24280 |
551.12 |
Aug 25 2017 |
24280 |
551.12 |
Aug 18 2017 |
24313 |
551.12 |
Aug 11 2017 |
24183 |
551.12 |
Aug 04 2017 |
24214 |
551.12 |
Jul 28 2017 |
24210 |
551.12 |
Jul 21 2017 |
24234 |
551.12 |
Jul 14 2017 |
24232 |
551.12 |
Jul 07 2017 |
24225 |
551.12 |
Jun 30 2017 |
24235 |
551.12 |
Jun 23 2017 |
24233 |
551.12 |
Jun 16 2017 |
24234 |
551.12 |
Jun 09 2017 |
24200 |
551.12 |
Jun 02 2017 |
24208 |
551.12 |
May 26 2017 |
24017 |
551.12 |
May 19 2017 |
24054 |
551.12 |
May 12 2017 |
23994 |
551.12 |
May 05 2017 |
23907 |
551.12 |
Apr 28 2017 |
23869 |
551.12 |
Apr 21 2017 |
23840 |
551.12 |
Apr 14 2017 |
23878 |
551.12 |
Apr 07 2017 |
23879 |
551.12 |
Mar 31 2017 |
23878 |
551.12 |
Mar 24 2017 |
23880 |
551.12 |
Mar 17 2017 |
23873 |
551.12 |
Mar 10 2017 |
23893 |
551.12 |
Mar 03 2017 |
23893 |
551.12 |
Feb 24 2017 |
23899 |
551.12 |
Feb 17 2017 |
23917 |
551.12 |
Feb 10 2017 |
23942 |
551.12 |
Feb 03 2017 |
23940 |
551.12 |
Jan 27 2017 |
23915 |
551.12 |
Jan 20 2017 |
23928 |
551.12 |
Jan 13 2017 |
23959 |
551.12 |
Jan 06 2017 |
24265 |
551.12 |
Dec 30 2016 |
24354 |
551.12 |
Dec 23 2016 |
24353 |
551.12 |
Dec 16 2016 |
24400 |
551.12 |
Dec 09 2016 |
24592 |
551.12 |
Dec 02 2016 |
25127 |
551.12 |
Nov 25 2016 |
25004 |
551.12 |
Nov 18 2016 |
25406 |
551.12 |
Nov 11 2016 |
25837 |
551.12 |
Nov 04 2016 |
25944 |
551.12 |
Oct 28 2016 |
25982 |
551.12 |
Oct 21 2016 |
26111 |
551.12 |
Oct 14 2016 |
26146 |
551.12 |
Oct 07 2016 |
29096 |
583.23 |
Sep 30 2016 |
32063 |
617.41 |
Sep 23 2016 |
31511 |
617.41 |
Sep 16 2016 |
30986 |
617.41 |
Sep 09 2016 |
32747 |
649.66 |
Sep 02 2016 |
32660 |
649.66 |
Aug 26 2016 |
32702 |
649.66 |
Aug 19 2016 |
32131 |
649.66 |
Aug 12 2016 |
32122 |
649.66 |
Aug 05 2016 |
32143 |
649.66 |
Jul 29 2016 |
32145 |
649.66 |
Jul 22 2016 |
32112 |
649.66 |
Jun 28 2016 |
32114 |
649.66 |
Jun 21 2016 |
32201 |
649.66 |
Jun 14 2016 |
32201 |
649.66 |
Jun 07 2016 |
32203 |
649.66 |
May 31 2016 |
32210 |
649.66 |
May 24 2016 |
32210 |
649.66 |
May 17 2016 |
32181 |
649.66 |
May 10 2016 |
32182 |
649.66 |
May 03 2016 |
32188 |
649.66 |
Apr 26 2016 |
32183 |
649.66 |
Apr 19 2016 |
32134 |
649.66 |
Apr 12 2016 |
32207 |
649.66 |
Apr 05 2016 |
32207 |
649.66 |
Mar 29 2016 |
32207 |
649.66 |
Mar 22 2016 |
32186 |
649.66 |
Mar 15 2016 |
32187 |
649.66 |
Mar 08 2016 |
32211 |
649.66 |
Mar 01 2016 |
32206 |
649.66 |
Feb 23 2016 |
32200 |
649.66 |
Feb 16 2016 |
32112 |
649.66 |
Feb 09 2016 |
32112 |
649.66 |
Feb 02 2016 |
32047 |
649.66 |
Jan 26 2016 |
32094 |
649.66 |
Jan 19 2016 |
32110 |
649.66 |
Jan 12 2016 |
31684 |
649.66 |
Jan 05 2016 |
32172 |
649.66 |
Dec 29 2015 |
32216 |
649.66 |
Dec 22 2015 |
31987 |
649.66 |
Dec 15 2015 |
31847 |
649.66 |
Dec 08 2015 |
32216 |
649.66 |
Dec 01 2015 |
32363 |
649.66 |
Nov 24 2015 |
32090 |
649.66 |
Nov 17 2015 |
31746 |
649.66 |
Nov 10 2015 |
31866 |
649.66 |
Nov 03 2015 |
32033 |
649.66 |
Oct 27 2015 |
32206 |
649.66 |
Oct 20 2015 |
32268 |
649.66 |
Oct 13 2015 |
31604 |
649.66 |
Oct 06 2015 |
33085 |
681.91 |
Sep 29 2015 |
32907 |
681.91 |
Sep 22 2015 |
16072 |
681.91 |
Sep 07 2015 |
28615 |
628.45 |
Aug 31 2015 |
28734 |
628.45 |
Aug 24 2015 |
28631 |
628.45 |
Aug 17 2015 |
28691 |
628.45 |
Aug 10 2015 |
28709 |
628.45 |
Aug 03 2015 |
28709 |
628.45 |
Jul 27 2015 |
28709 |
628.45 |
Jul 20 2015 |
28708 |
628.45 |
Jul 13 2015 |
28709 |
628.45 |
Jul 06 2015 |
28709 |
628.45 |
Jun 29 2015 |
28709 |
628.45 |
Jun 22 2015 |
28709 |
628.45 |
Jun 15 2015 |
28709 |
628.45 |
Jun 08 2015 |
28925 |
628.45 |
Jun 01 2015 |
28925 |
628.45 |
May 25 2015 |
28925 |
628.45 |
May 18 2015 |
28925 |
628.45 |
May 11 2015 |
28925 |
628.45 |
May 04 2015 |
28925 |
628.45 |
Apr 27 2015 |
28895 |
628.45 |
Apr 20 2015 |
28877 |
628.45 |
Apr 13 2015 |
28875 |
628.45 |
Apr 06 2015 |
28917 |
628.45 |
Mar 30 2015 |
28917 |
628.45 |
Mar 23 2015 |
28939 |
628.45 |
Mar 16 2015 |
28905 |
628.45 |
Mar 09 2015 |
28903 |
628.45 |
Mar 02 2015 |
28883 |
628.45 |
Feb 23 2015 |
28682 |
628.45 |
Feb 16 2015 |
28650 |
628.45 |
Feb 09 2015 |
28660 |
628.45 |
Feb 02 2015 |
28670 |
628.45 |
Jan 26 2015 |
28648 |
628.45 |
Jan 19 2015 |
28621 |
628.45 |
Jan 12 2015 |
28472 |
628.45 |
Jan 05 2015 |
28801 |
628.45 |
Dec 29 2014 |
28814 |
628.45 |
Dec 22 2014 |
28878 |
628.45 |
Dec 15 2014 |
28477 |
628.45 |
Dec 08 2014 |
28768 |
628.45 |
Dec 01 2014 |
28917 |
628.45 |
Nov 24 2014 |
28949 |
628.45 |
Nov 17 2014 |
29248 |
628.45 |
Nov 10 2014 |
29489 |
628.45 |
Nov 03 2014 |
29053 |
623.18 |
Oct 27 2014 |
29025 |
623.18 |
Oct 20 2014 |
29178 |
623.18 |
Oct 13 2014 |
29110 |
623.18 |
Oct 06 2014 |
28582 |
623.18 |
Sep 29 2014 |
25132 |
578.41 |
Sep 22 2014 |
25225 |
578.41 |
Sep 15 2014 |
23355 |
559.76 |
Sep 08 2014 |
23141 |
559.76 |
Sep 01 2014 |
23227 |
559.76 |
Aug 25 2014 |
23274 |
559.76 |
Aug 18 2014 |
23282 |
559.76 |
Aug 11 2014 |
23282 |
559.76 |
Aug 04 2014 |
23282 |
559.76 |
Jul 28 2014 |
23282 |
559.76 |
Jul 21 2014 |
23300 |
559.76 |
Jul 14 2014 |
23301 |
559.76 |
Jul 07 2014 |
23301 |
559.76 |
Jun 30 2014 |
23301 |
559.76 |
Jun 23 2014 |
23301 |
559.76 |
Jun 16 2014 |
23301 |
559.76 |
Jun 09 2014 |
23301 |
559.76 |
Jun 02 2014 |
23301 |
559.76 |
May 26 2014 |
23301 |
559.76 |
May 19 2014 |
23301 |
559.76 |
May 12 2014 |
23303 |
559.76 |
May 05 2014 |
23303 |
559.76 |
Apr 28 2014 |
23304 |
559.76 |
Apr 21 2014 |
23304 |
559.76 |
Apr 14 2014 |
23315 |
559.76 |
Apr 07 2014 |
23315 |
559.76 |
Mar 31 2014 |
23316 |
559.76 |
Mar 24 2014 |
23316 |
559.76 |
Mar 17 2014 |
23316 |
559.76 |
Mar 10 2014 |
23315 |
559.76 |
Mar 03 2014 |
23315 |
559.76 |
Feb 24 2014 |
23306 |
559.76 |
Feb 17 2014 |
23322 |
559.76 |
Feb 10 2014 |
23321 |
559.76 |
Feb 03 2014 |
23315 |
559.76 |
Jan 27 2014 |
23374 |
559.76 |
Jan 20 2014 |
23316 |
559.76 |
Jan 13 2014 |
23137 |
559.76 |
Jan 06 2014 |
23082 |
559.76 |
Dec 30 2013 |
23247 |
559.76 |
Dec 23 2013 |
23030 |
559.76 |
Dec 16 2013 |
22786 |
559.76 |
Dec 09 2013 |
22837 |
559.76 |
Dec 02 2013 |
21905 |
546.59 |
Nov 25 2013 |
22283 |
546.59 |
Nov 18 2013 |
22366 |
546.59 |
Nov 11 2013 |
22385 |
546.59 |
Nov 04 2013 |
21488 |
538.4 |
Oct 28 2013 |
19339 |
517.99 |
Oct 21 2013 |
17004 |
497.35 |
Oct 14 2013 |
17115 |
498.65 |
Oct 07 2013 |
16978 |
498.65 |
Sep 30 2013 |
16802 |
497.01 |
Sep 23 2013 |
16699 |
496.4 |
Sep 16 2013 |
16613 |
496.4 |
Sep 09 2013 |
16537 |
496.4 |
Sep 02 2013 |
16654 |
496.4 |
Aug 26 2013 |
16624 |
496.4 |
Aug 19 2013 |
16644 |
496.4 |
Aug 12 2013 |
16644 |
496.4 |
Aug 05 2013 |
16646 |
496.4 |
Jul 29 2013 |
16647 |
496.4 |
Jul 22 2013 |
16690 |
496.4 |
Jul 15 2013 |
16690 |
496.4 |
Jul 08 2013 |
16691 |
496.4 |
Jul 01 2013 |
16691 |
496.4 |
Jun 24 2013 |
16692 |
496.4 |
Jun 17 2013 |
16692 |
496.4 |
Jun 10 2013 |
16692 |
496.4 |
Jun 03 2013 |
16692 |
496.4 |
May 27 2013 |
16692 |
496.4 |
May 20 2013 |
16692 |
496.4 |
May 13 2013 |
16692 |
496.4 |
May 06 2013 |
16692 |
496.4 |
Apr 29 2013 |
16692 |
496.4 |
Apr 22 2013 |
16653 |
496.4 |
Apr 15 2013 |
16660 |
496.4 |
Apr 08 2013 |
16660 |
496.4 |
Apr 01 2013 |
16660 |
496.4 |
Mar 25 2013 |
16655 |
496.4 |
Mar 18 2013 |
16655 |
496.4 |
Mar 11 2013 |
16655 |
496.4 |
Mar 04 2013 |
16655 |
496.4 |
Feb 25 2013 |
16655 |
496.4 |
Feb 18 2013 |
16661 |
496.4 |
Feb 11 2013 |
16670 |
496.4 |
Feb 04 2013 |
16638 |
496.4 |
Jan 28 2013 |
16684 |
496.4 |
Jan 21 2013 |
16711 |
496.4 |
Jan 14 2013 |
16804 |
496.4 |
Jan 07 2013 |
16757 |
496.4 |
Dec 31 2012 |
16762 |
496.4 |
Dec 24 2012 |
16761 |
496.4 |
Dec 17 2012 |
16763 |
496.4 |
Dec 10 2012 |
16064 |
490.65 |
Dec 03 2012 |
16253 |
490.65 |
Nov 26 2012 |
16156 |
490.65 |
Nov 19 2012 |
16210 |
490.65 |
Nov 12 2012 |
15736 |
484.67 |
Nov 05 2012 |
15732 |
484.67 |
Oct 29 2012 |
17935 |
506.52 |
Oct 22 2012 |
16580 |
491.91 |
Oct 15 2012 |
16352 |
491.91 |
Oct 02 2012 |
13377 |
463.67 |
Sep 26 2012 |
12878 |
458.55 |
Sep 20 2012 |
13084 |
461.98 |
Sep 13 2012 |
12829 |
460.89 |
Jan 19 2012 |
13983 |
483.16 |
Dec 29 2011 |
13880 |
483.15 |
Dec 13 2011 |
14072 |
487.21 |
Dec 09 2011 |
14757 |
495.22 |
Dec 01 2011 |
15342 |
502.98 |
Nov 25 2011 |
15085 |
497.72 |
Nov 17 2011 |
15727 |
506.19 |
Nov 10 2011 |
15976 |
506.21 |
Nov 04 2011 |
15954 |
506.21 |
Oct 28 2011 |
15864 |
506.22 |
Oct 21 2011 |
16004 |
506.23 |
Oct 14 2011 |
16387 |
512.61 |
Oct 07 2011 |
15501 |
505.69 |
Sep 30 2011 |
17839 |
538.62 |
Sep 27 2011 |
18243 |
549.85 |
Sep 23 2011 |
17626 |
542.54 |
Sep 16 2011 |
17633 |
551.28 |
Sep 09 2011 |
17149 |
551.37 |
Jan 13 2011 |
16980 |
552.9 |
Dec 28 2010 |
17201 |
552.95 |
Dec 14 2010 |
17527 |
561.21 |
Dec 03 2010 |
18105 |
568.54 |
Nov 26 2010 |
18663 |
577.34 |
Nov 19 2010 |
18609 |
577.35 |
Nov 12 2010 |
18303 |
577.35 |
Nov 04 2010 |
20130 |
603.12 |
Oct 28 2010 |
19617 |
603.13 |
Oct 22 2010 |
19456 |
603.13 |
Oct 14 2010 |
19675 |
612.13 |
Oct 05 2010 |
20146 |
656.87 |