| Oct 27 2017 |
24224 |
539.54 |
| Oct 20 2017 |
24153 |
539.54 |
| Oct 13 2017 |
23876 |
539.54 |
| Oct 06 2017 |
23637 |
539.54 |
| Sep 29 2017 |
23609 |
539.54 |
| Sep 22 2017 |
23490 |
539.54 |
| Sep 15 2017 |
23426 |
539.54 |
| Sep 08 2017 |
23172 |
539.54 |
| Sep 01 2017 |
23192 |
539.54 |
| Aug 25 2017 |
23195 |
539.54 |
| Aug 18 2017 |
23223 |
539.54 |
| Aug 11 2017 |
23102 |
539.54 |
| Aug 04 2017 |
23131 |
539.54 |
| Jul 28 2017 |
23127 |
539.54 |
| Jul 21 2017 |
23150 |
539.54 |
| Jul 14 2017 |
23157 |
539.54 |
| Jul 07 2017 |
23150 |
539.54 |
| Jun 30 2017 |
23160 |
539.54 |
| Jun 23 2017 |
23159 |
539.54 |
| Jun 16 2017 |
23152 |
539.54 |
| Jun 09 2017 |
23117 |
539.54 |
| Jun 02 2017 |
23124 |
539.54 |
| May 26 2017 |
22932 |
539.54 |
| May 19 2017 |
22968 |
539.54 |
| May 12 2017 |
22905 |
539.54 |
| May 05 2017 |
22824 |
539.54 |
| Apr 28 2017 |
22791 |
539.54 |
| Apr 21 2017 |
22757 |
539.54 |
| Apr 14 2017 |
22792 |
539.54 |
| Apr 07 2017 |
22793 |
539.54 |
| Mar 31 2017 |
22792 |
539.54 |
| Mar 24 2017 |
22794 |
539.54 |
| Mar 17 2017 |
22788 |
539.54 |
| Mar 10 2017 |
22811 |
539.54 |
| Mar 03 2017 |
22811 |
539.54 |
| Feb 24 2017 |
22815 |
539.54 |
| Feb 17 2017 |
22833 |
539.54 |
| Feb 10 2017 |
22856 |
539.54 |
| Feb 03 2017 |
22853 |
539.54 |
| Jan 27 2017 |
22831 |
539.54 |
| Jan 20 2017 |
22841 |
539.54 |
| Jan 13 2017 |
22870 |
539.54 |
| Jan 06 2017 |
23165 |
539.54 |
| Dec 30 2016 |
23261 |
539.54 |
| Dec 23 2016 |
23260 |
539.54 |
| Dec 16 2016 |
23312 |
539.54 |
| Dec 09 2016 |
23472 |
539.54 |
| Dec 02 2016 |
23987 |
539.54 |
| Nov 25 2016 |
23866 |
539.54 |
| Nov 18 2016 |
24231 |
539.54 |
| Nov 11 2016 |
24636 |
539.54 |
| Sep 23 2016 |
21234 |
510.72 |
| Sep 16 2016 |
20871 |
510.72 |
| Sep 09 2016 |
20634 |
510.72 |
| Sep 02 2016 |
20566 |
510.72 |
| Aug 26 2016 |
20593 |
510.72 |
| Aug 19 2016 |
20187 |
510.72 |
| Aug 12 2016 |
20174 |
510.72 |
| Aug 05 2016 |
20193 |
510.72 |
| Jul 29 2016 |
20195 |
510.72 |
| Jul 22 2016 |
20171 |
510.72 |
| Jun 28 2016 |
20173 |
510.72 |
| Jun 21 2016 |
20234 |
510.72 |
| Jun 14 2016 |
20234 |
510.72 |
| Jun 07 2016 |
20235 |
510.72 |
| May 31 2016 |
20244 |
510.72 |
| May 24 2016 |
20244 |
510.72 |
| May 17 2016 |
20226 |
510.72 |
| May 10 2016 |
20226 |
510.72 |
| May 03 2016 |
20231 |
510.72 |
| Apr 26 2016 |
20227 |
510.72 |
| Apr 19 2016 |
20198 |
510.72 |
| Apr 12 2016 |
20242 |
510.72 |
| Apr 05 2016 |
20242 |
510.72 |
| Mar 29 2016 |
20242 |
510.72 |
| Mar 22 2016 |
20230 |
510.72 |
| Mar 15 2016 |
20228 |
510.72 |
| Mar 08 2016 |
20248 |
510.72 |
| Mar 01 2016 |
20245 |
510.72 |
| Feb 23 2016 |
20241 |
510.72 |
| Feb 16 2016 |
20172 |
510.72 |
| Feb 09 2016 |
20172 |
510.72 |
| Feb 02 2016 |
20113 |
510.72 |
| Jan 26 2016 |
20148 |
510.72 |
| Jan 19 2016 |
20157 |
510.72 |
| Jan 12 2016 |
19705 |
510.72 |
| Jan 05 2016 |
20129 |
510.72 |
| Dec 29 2015 |
20140 |
510.72 |
| Dec 22 2015 |
19958 |
510.72 |
| Dec 15 2015 |
19858 |
510.72 |
| Dec 08 2015 |
20156 |
510.72 |
| Dec 01 2015 |
20238 |
510.72 |
| Nov 24 2015 |
20067 |
510.72 |
| Nov 17 2015 |
19740 |
510.72 |
| Nov 10 2015 |
19750 |
510.72 |
| Nov 03 2015 |
20627 |
519.04 |
| Oct 27 2015 |
20701 |
519.04 |
| Oct 20 2015 |
20665 |
518.97 |
| Oct 13 2015 |
19995 |
518.97 |
| Oct 06 2015 |
20511 |
523.93 |
| Sep 29 2015 |
20516 |
523.93 |
| Sep 22 2015 |
27232 |
509.24 |
| Sep 15 2015 |
29006 |
509.24 |
| Sep 14 2015 |
18325 |
509.24 |
| Sep 07 2015 |
18300 |
509.24 |
| Aug 31 2015 |
18317 |
509.24 |
| Aug 24 2015 |
18234 |
509.24 |
| Aug 17 2015 |
18265 |
509.24 |
| Aug 10 2015 |
18273 |
509.24 |
| Aug 03 2015 |
18272 |
509.24 |
| Jul 27 2015 |
18272 |
509.24 |
| Jul 20 2015 |
18271 |
509.24 |
| Jul 13 2015 |
18271 |
509.24 |
| Jul 06 2015 |
18271 |
509.24 |
| Jun 29 2015 |
18271 |
509.24 |
| Jun 22 2015 |
18271 |
509.24 |
| Jun 15 2015 |
18271 |
509.24 |
| Jun 08 2015 |
18397 |
509.24 |
| Jun 01 2015 |
18397 |
509.24 |
| May 25 2015 |
18397 |
509.24 |
| May 18 2015 |
18397 |
509.24 |
| May 11 2015 |
18397 |
509.24 |
| May 04 2015 |
18397 |
509.24 |
| Apr 27 2015 |
18378 |
509.24 |
| Apr 20 2015 |
18364 |
509.24 |
| Apr 13 2015 |
18364 |
509.24 |
| Apr 06 2015 |
18394 |
509.24 |
| Mar 30 2015 |
18394 |
509.24 |
| Mar 23 2015 |
18414 |
509.24 |
| Mar 16 2015 |
18403 |
509.24 |
| Mar 09 2015 |
18402 |
509.24 |
| Mar 02 2015 |
18391 |
509.24 |
| Feb 23 2015 |
18265 |
509.24 |
| Feb 16 2015 |
18243 |
509.24 |
| Feb 09 2015 |
18253 |
509.24 |
| Feb 02 2015 |
18262 |
509.24 |
| Jan 26 2015 |
18249 |
509.24 |
| Jan 19 2015 |
18231 |
509.24 |
| Jan 12 2015 |
18097 |
509.24 |
| Jan 05 2015 |
18399 |
509.24 |
| Dec 29 2014 |
18397 |
509.24 |
| Dec 22 2014 |
18448 |
509.24 |
| Dec 15 2014 |
18180 |
509.24 |
| Dec 08 2014 |
18348 |
509.24 |
| Dec 01 2014 |
16248 |
488.07 |
| Nov 24 2014 |
15159 |
476.86 |
| Nov 17 2014 |
14767 |
471.94 |
| Nov 10 2014 |
14118 |
465.04 |
| Nov 03 2014 |
14000 |
465.04 |
| Oct 27 2014 |
14006 |
465.04 |
| Oct 20 2014 |
14168 |
465.04 |
| Oct 13 2014 |
14085 |
465.04 |
| Oct 06 2014 |
13900 |
465.04 |
| Sep 29 2014 |
13735 |
461.41 |
| Sep 22 2014 |
14095 |
464.01 |
| Sep 15 2014 |
13982 |
464.01 |
| Sep 08 2014 |
13930 |
464.01 |
| Sep 01 2014 |
14003 |
464.01 |
| Aug 25 2014 |
14021 |
464.01 |
| Aug 18 2014 |
14027 |
464.01 |
| Aug 11 2014 |
14027 |
464.01 |
| Aug 04 2014 |
14027 |
464.01 |
| Jul 28 2014 |
14027 |
464.01 |
| Jul 21 2014 |
14046 |
464.01 |
| Jul 14 2014 |
14046 |
464.01 |
| Jul 07 2014 |
14046 |
464.01 |
| Jun 30 2014 |
14046 |
464.01 |
| Jun 23 2014 |
14046 |
464.01 |
| Jun 16 2014 |
14046 |
464.01 |
| Jun 09 2014 |
14046 |
464.01 |
| Jun 02 2014 |
14046 |
464.01 |
| May 26 2014 |
14046 |
464.01 |
| May 19 2014 |
14046 |
464.01 |
| May 12 2014 |
14048 |
464.01 |
| May 05 2014 |
14048 |
464.01 |
| Apr 28 2014 |
14049 |
464.01 |
| Apr 21 2014 |
14049 |
464.01 |
| Apr 14 2014 |
14071 |
464.01 |
| Apr 07 2014 |
14071 |
464.01 |
| Mar 31 2014 |
14072 |
464.01 |
| Mar 24 2014 |
14072 |
464.01 |
| Mar 17 2014 |
14072 |
464.01 |
| Mar 10 2014 |
14072 |
464.01 |
| Mar 03 2014 |
14072 |
464.01 |
| Feb 24 2014 |
14066 |
464.01 |
| Feb 17 2014 |
14080 |
464.01 |
| Feb 10 2014 |
14079 |
464.01 |
| Feb 03 2014 |
14066 |
464.01 |
| Jan 27 2014 |
14128 |
464.01 |
| Jan 20 2014 |
14086 |
464.01 |
| Jan 13 2014 |
13903 |
464.01 |
| Jan 06 2014 |
13850 |
464.01 |
| Dec 30 2013 |
13973 |
464.01 |
| Dec 23 2013 |
13771 |
464.01 |
| Dec 16 2013 |
13604 |
464.01 |
| Dec 09 2013 |
13642 |
464.01 |
| Dec 02 2013 |
15033 |
475.28 |
| Nov 25 2013 |
15642 |
478.79 |
| Nov 18 2013 |
16017 |
481.54 |
| Nov 11 2013 |
17058 |
491.85 |
| Nov 04 2013 |
16927 |
491.85 |
| Oct 28 2013 |
16680 |
490.57 |
| Oct 21 2013 |
16211 |
489.22 |
| Oct 14 2013 |
16187 |
489.22 |
| Oct 07 2013 |
17342 |
502.46 |
| Sep 30 2013 |
17292 |
502.46 |
| Sep 23 2013 |
18035 |
510.97 |
| Sep 16 2013 |
18755 |
520.5 |
| Sep 09 2013 |
18682 |
520.5 |
| Sep 02 2013 |
18807 |
520.5 |
| Aug 26 2013 |
21257 |
550.02 |
| Aug 19 2013 |
21276 |
550.02 |
| Aug 12 2013 |
21277 |
550.02 |
| Aug 05 2013 |
21279 |
550.02 |
| Jul 29 2013 |
21280 |
550.02 |
| Jul 22 2013 |
21327 |
550.02 |
| Jul 15 2013 |
21327 |
550.02 |
| Jul 08 2013 |
21327 |
550.02 |
| Jul 01 2013 |
21327 |
550.02 |
| Jun 24 2013 |
21328 |
550.02 |
| Jun 17 2013 |
21328 |
550.02 |
| Jun 10 2013 |
21328 |
550.02 |
| Jun 03 2013 |
21328 |
550.02 |
| May 27 2013 |
21328 |
550.02 |
| May 20 2013 |
21328 |
550.02 |
| May 13 2013 |
21328 |
550.02 |
| May 06 2013 |
21328 |
550.02 |
| Apr 29 2013 |
21328 |
550.02 |
| Apr 22 2013 |
21287 |
550.02 |
| Apr 15 2013 |
21294 |
550.02 |
| Apr 08 2013 |
21294 |
550.02 |
| Apr 01 2013 |
21294 |
550.02 |
| Mar 25 2013 |
21282 |
550.02 |
| Mar 18 2013 |
21282 |
550.02 |
| Mar 11 2013 |
21282 |
550.02 |
| Mar 04 2013 |
21282 |
550.02 |
| Feb 25 2013 |
21282 |
550.02 |
| Feb 18 2013 |
21283 |
550.02 |
| Feb 11 2013 |
21292 |
550.02 |
| Feb 04 2013 |
21255 |
550.02 |
| Jan 28 2013 |
21291 |
550.02 |
| Jan 21 2013 |
21318 |
550.02 |
| Jan 14 2013 |
21429 |
550.02 |
| Jan 07 2013 |
21388 |
550.02 |
| Dec 31 2012 |
21391 |
550.02 |
| Dec 24 2012 |
21396 |
550.02 |
| Dec 17 2012 |
21393 |
550.02 |
| Dec 10 2012 |
21187 |
550.02 |
| Dec 03 2012 |
20697 |
541.09 |
| Nov 26 2012 |
20851 |
544.39 |
| Nov 19 2012 |
20229 |
536.41 |
| Nov 12 2012 |
19124 |
522.35 |
| Nov 05 2012 |
19161 |
522.35 |
| Oct 29 2012 |
19284 |
522.35 |
| Oct 22 2012 |
18289 |
511.92 |
| Oct 15 2012 |
18125 |
511.92 |
| Oct 02 2012 |
17524 |
511.92 |
| Sep 26 2012 |
17485 |
511.92 |
| Sep 20 2012 |
17327 |
511.92 |
| Sep 13 2012 |
17077 |
511.92 |
| Jan 19 2012 |
18069 |
534.63 |
| Dec 29 2011 |
17944 |
534.65 |
| Dec 13 2011 |
17726 |
534.66 |
| Dec 09 2011 |
17758 |
534.66 |
| Dec 01 2011 |
17736 |
534.15 |
| Nov 25 2011 |
18275 |
538.93 |
| Nov 17 2011 |
19380 |
553.98 |
| Nov 10 2011 |
20374 |
563.2 |
| Nov 04 2011 |
20482 |
564.87 |
| Oct 28 2011 |
20703 |
569.52 |
| Oct 21 2011 |
21411 |
577.26 |
| Oct 14 2011 |
21214 |
577.34 |
| Oct 07 2011 |
21741 |
590.87 |
| Sep 30 2011 |
22290 |
601.85 |
| Sep 27 2011 |
21727 |
601.96 |
| Sep 23 2011 |
22621 |
618.16 |
| Sep 16 2011 |
21868 |
618.34 |
| Sep 09 2011 |
22023 |
633.68 |
| Jan 13 2011 |
22170 |
644.3 |
| Dec 28 2010 |
22359 |
644.33 |
| Dec 14 2010 |
22118 |
644.35 |
| Dec 03 2010 |
23204 |
665.79 |
| Nov 26 2010 |
23275 |
665.79 |
| Nov 19 2010 |
23570 |
676.86 |
| Nov 12 2010 |
23152 |
676.86 |
| Nov 04 2010 |
23423 |
674.62 |
| Oct 28 2010 |
22822 |
675.61 |
| Oct 22 2010 |
22614 |
675.23 |
| Oct 14 2010 |
22326 |
675.23 |
| Oct 05 2010 |
21113 |
703.73 |
