| Nov 12 2012 |
26183 |
612.61 |
| Nov 05 2012 |
26195 |
612.61 |
| Oct 29 2012 |
26382 |
612.61 |
| Oct 22 2012 |
25013 |
597.67 |
| Oct 15 2012 |
24765 |
597.67 |
| Oct 02 2012 |
22175 |
573.88 |
| Sep 26 2012 |
22141 |
573.88 |
| Sep 20 2012 |
21841 |
573.88 |
| Sep 13 2012 |
21537 |
573.88 |
| Jan 19 2012 |
20942 |
575.18 |
| Dec 29 2011 |
20816 |
575.12 |
| Dec 13 2011 |
20607 |
575.08 |
| Dec 09 2011 |
20636 |
575.07 |
| Dec 01 2011 |
20631 |
575.05 |
| Nov 25 2011 |
20893 |
575.04 |
| Nov 17 2011 |
19458 |
555.08 |
| Nov 10 2011 |
21539 |
580.36 |
| Nov 04 2011 |
21627 |
580.8 |
| Oct 28 2011 |
22399 |
594.33 |
| Oct 21 2011 |
22602 |
595.21 |
| Oct 14 2011 |
22497 |
596.04 |
| Oct 07 2011 |
26690 |
687.9 |
| Sep 30 2011 |
26313 |
686.32 |
| Sep 27 2011 |
25624 |
686.31 |
| Sep 23 2011 |
25575 |
686.29 |
| Sep 16 2011 |
24750 |
686.26 |
| Sep 09 2011 |
24005 |
686.24 |
| Jan 13 2011 |
23621 |
685.79 |
| Dec 28 2010 |
23809 |
685.77 |
| Dec 14 2010 |
23552 |
685.76 |
| Dec 03 2010 |
23825 |
685.75 |
| Nov 26 2010 |
23884 |
685.75 |
| Nov 19 2010 |
23808 |
685.74 |
| Nov 12 2010 |
22813 |
665.86 |
| Nov 04 2010 |
22954 |
660.45 |
| Oct 28 2010 |
23013 |
682.69 |
| Oct 22 2010 |
22797 |
682.69 |
| Oct 14 2010 |
22501 |
682.69 |
| Oct 05 2010 |
20816 |
682.69 |
