| Apr 23 2024 |
5317 |
440.88 |
| Apr 18 2024 |
5317 |
440.88 |
| Apr 11 2024 |
5319 |
440.88 |
| Apr 04 2024 |
5319 |
440.88 |
| Mar 28 2024 |
5319 |
440.88 |
| Mar 21 2024 |
5319 |
440.88 |
| Mar 14 2024 |
5319 |
440.88 |
| Mar 07 2024 |
5319 |
440.88 |
| Feb 29 2024 |
5319 |
440.88 |
| Feb 22 2024 |
5320 |
440.88 |
| Feb 15 2024 |
5324 |
440.88 |
| Feb 08 2024 |
5334 |
440.88 |
| Feb 01 2024 |
5338 |
440.88 |
| Jan 25 2024 |
5338 |
440.88 |
| Jan 18 2024 |
5347 |
440.88 |
| Jan 11 2024 |
5312 |
440.88 |
| Jan 04 2024 |
5341 |
440.88 |
| Dec 28 2023 |
5344 |
440.88 |
| Dec 21 2023 |
5336 |
440.88 |
| Dec 14 2023 |
3708 |
384.51 |
| Dec 07 2023 |
3655 |
384.51 |
| Nov 30 2023 |
3685 |
384.51 |
| Nov 23 2023 |
3625 |
384.51 |
| Nov 16 2023 |
3685 |
384.51 |
| Nov 09 2023 |
2801 |
387.71 |
| Dec 22 2022 |
7772 |
433.6 |
| Dec 15 2022 |
7747 |
433.6 |
| Dec 08 2022 |
7695 |
433.6 |
| Dec 01 2022 |
7601 |
433.6 |
| Nov 24 2022 |
7588 |
433.6 |
| Nov 17 2022 |
7436 |
433.6 |
| Nov 10 2022 |
7314 |
433.6 |
| Nov 03 2022 |
7082 |
433.6 |
| Oct 27 2022 |
6602 |
433.6 |
| Oct 20 2022 |
6390 |
433.6 |
| Oct 13 2022 |
6299 |
433.6 |
| Oct 06 2022 |
6093 |
433.6 |
| Sep 29 2022 |
5919 |
433.6 |
| Sep 22 2022 |
5871 |
433.6 |
| Sep 15 2022 |
5777 |
433.6 |
| Sep 08 2022 |
5778 |
433.6 |
| Sep 01 2022 |
5773 |
433.6 |
| Aug 25 2022 |
5767 |
433.6 |
| Aug 18 2022 |
5766 |
433.6 |
| Aug 11 2022 |
5779 |
433.6 |
| Aug 04 2022 |
5762 |
433.6 |
| Jul 28 2022 |
5762 |
433.6 |
| Jul 21 2022 |
5762 |
433.6 |
| Jul 14 2022 |
5762 |
433.6 |
| Jul 07 2022 |
5762 |
433.6 |
| Jun 30 2022 |
5762 |
433.6 |
| Jun 23 2022 |
5743 |
433.6 |
| Jun 16 2022 |
5743 |
433.6 |
| Jun 09 2022 |
5748 |
433.6 |
| Jun 02 2022 |
5748 |
433.6 |
| May 26 2022 |
5747 |
433.6 |
| May 19 2022 |
5747 |
433.6 |
| May 12 2022 |
5747 |
433.6 |
| May 05 2022 |
5747 |
433.6 |
| Apr 28 2022 |
5739 |
433.6 |
| Apr 21 2022 |
5739 |
433.6 |
| Apr 14 2022 |
5739 |
433.6 |
| Apr 07 2022 |
5739 |
433.6 |
| Mar 31 2022 |
5739 |
433.6 |
| Mar 24 2022 |
5739 |
433.6 |
| Mar 17 2022 |
5733 |
433.6 |
| Mar 10 2022 |
5733 |
433.6 |
| Mar 03 2022 |
5733 |
433.6 |
| Feb 24 2022 |
5721 |
433.6 |
| Feb 17 2022 |
5729 |
433.6 |
| Feb 10 2022 |
5732 |
433.6 |
| Feb 03 2022 |
5743 |
433.6 |
| Jan 27 2022 |
5746 |
433.6 |
| Jan 20 2022 |
5639 |
433.6 |
| Jan 13 2022 |
5670 |
433.6 |
| Jan 06 2022 |
5810 |
433.6 |
| Dec 30 2021 |
5839 |
433.6 |
| Dec 23 2021 |
5858 |
433.6 |
| Dec 16 2021 |
5859 |
433.6 |
| Dec 09 2021 |
5899 |
433.6 |
| Dec 02 2021 |
6008 |
433.6 |
| Nov 25 2021 |
6304 |
442.73 |
| Nov 18 2021 |
6717 |
455.29 |
| Nov 11 2021 |
7726 |
491.95 |
| Nov 04 2021 |
7817 |
489.12 |
| Oct 28 2021 |
8145 |
489.12 |
| Oct 21 2021 |
12627 |
647.01 |
| Oct 14 2021 |
12074 |
617.53 |
| Oct 07 2021 |
11658 |
617.53 |
| Sep 30 2021 |
11114 |
609.04 |
| Sep 23 2021 |
11302 |
602.76 |
| Sep 16 2021 |
11597 |
602.76 |
| Sep 09 2021 |
11787 |
602.76 |
| Sep 02 2021 |
12059 |
602.76 |
| Aug 26 2021 |
12096 |
602.76 |
| Aug 19 2021 |
12126 |
602.76 |
| Aug 12 2021 |
12147 |
602.76 |
| Aug 05 2021 |
12171 |
602.76 |
| Jul 29 2021 |
12178 |
602.76 |
| Jun 03 2021 |
12138 |
602.76 |
| Oct 16 2020 |
19141 |
588.06 |
| Oct 09 2020 |
20124 |
588.06 |
| Oct 02 2020 |
21032 |
590.05 |
| Sep 25 2020 |
22284 |
602.76 |
| Sep 18 2020 |
22929 |
602.76 |
| Sep 11 2020 |
23415 |
602.76 |
| Sep 04 2020 |
23927 |
602.76 |
| Aug 28 2020 |
24170 |
602.76 |
| Aug 21 2020 |
24249 |
602.76 |
| Aug 14 2020 |
24275 |
602.76 |
| Aug 07 2020 |
24461 |
602.76 |
| Jul 31 2020 |
24577 |
602.76 |
| Jul 24 2020 |
24577 |
602.76 |
| Jul 17 2020 |
24607 |
602.76 |
| Jul 10 2020 |
24652 |
602.76 |
| Jul 03 2020 |
24750 |
602.76 |
| Jun 26 2020 |
24750 |
602.76 |
| Jun 19 2020 |
24750 |
602.76 |
| Jun 12 2020 |
24766 |
602.76 |
| Jun 05 2020 |
24809 |
602.76 |
| May 29 2020 |
24845 |
602.76 |
| May 22 2020 |
24900 |
602.76 |
| May 15 2020 |
24901 |
602.76 |
| May 08 2020 |
24918 |
602.76 |
| May 01 2020 |
24928 |
602.76 |
| Apr 24 2020 |
25006 |
602.76 |
| Apr 17 2020 |
25007 |
602.76 |
| Apr 10 2020 |
25007 |
602.76 |
| Apr 03 2020 |
25007 |
602.76 |
| Mar 27 2020 |
25007 |
602.76 |
| Mar 20 2020 |
25025 |
602.76 |
| Mar 13 2020 |
25025 |
602.76 |
| Mar 06 2020 |
25025 |
602.76 |
| Feb 28 2020 |
25012 |
602.76 |
| Feb 21 2020 |
25080 |
602.76 |
| Feb 14 2020 |
25089 |
602.76 |
| Feb 07 2020 |
25115 |
602.76 |
| Jan 31 2020 |
25135 |
602.76 |
| Jan 24 2020 |
24693 |
602.76 |
| Jan 17 2020 |
24767 |
602.76 |
| Jan 10 2020 |
25537 |
602.76 |
| Jan 03 2020 |
25355 |
602.76 |
| Dec 27 2019 |
25370 |
602.76 |
| Dec 20 2019 |
25415 |
602.76 |
| Dec 13 2019 |
25514 |
602.76 |
| Dec 06 2019 |
25427 |
602.76 |
| Nov 29 2019 |
26038 |
602.76 |
| Nov 22 2019 |
26210 |
602.76 |
| Nov 15 2019 |
26474 |
602.76 |
| Nov 08 2019 |
26983 |
602.76 |
| Nov 01 2019 |
27206 |
602.76 |
| Oct 25 2019 |
27347 |
602.76 |
| Oct 18 2019 |
27296 |
610.1 |
| Oct 11 2019 |
27722 |
610.1 |
| Oct 04 2019 |
28918 |
628.17 |
| Nov 04 2016 |
28420 |
576.74 |
| Oct 28 2016 |
21388 |
507.09 |
| Oct 21 2016 |
18220 |
478.27 |
| Oct 14 2016 |
18142 |
478.27 |
| Oct 07 2016 |
17706 |
475.12 |
| Sep 30 2016 |
16049 |
460.65 |
| Sep 23 2016 |
15766 |
460.65 |
| Sep 16 2016 |
15450 |
460.65 |
| Sep 09 2016 |
15335 |
460.65 |
| Sep 02 2016 |
15275 |
460.65 |
| Aug 26 2016 |
15306 |
460.65 |
| Aug 19 2016 |
14978 |
460.65 |
| Aug 12 2016 |
14966 |
460.65 |
| Aug 05 2016 |
14983 |
460.65 |
| Jul 29 2016 |
14984 |
460.65 |
| Jul 22 2016 |
14962 |
460.65 |
| Jun 28 2016 |
14963 |
460.65 |
| Jun 21 2016 |
15019 |
460.65 |
| Jun 14 2016 |
15019 |
460.65 |
| Jun 07 2016 |
15019 |
460.65 |
| May 31 2016 |
15028 |
460.65 |
| May 24 2016 |
15028 |
460.65 |
| May 17 2016 |
15014 |
460.65 |
| May 10 2016 |
15014 |
460.65 |
| May 03 2016 |
15015 |
460.65 |
| Apr 26 2016 |
15015 |
460.65 |
| Apr 19 2016 |
14997 |
460.65 |
| Apr 12 2016 |
15032 |
460.65 |
| Apr 05 2016 |
15032 |
460.65 |
| Mar 29 2016 |
15032 |
460.65 |
| Mar 22 2016 |
15024 |
460.65 |
| Mar 15 2016 |
15022 |
460.65 |
| Mar 08 2016 |
15037 |
460.65 |
| Mar 01 2016 |
15034 |
460.65 |
| Feb 23 2016 |
15031 |
460.65 |
| Feb 16 2016 |
14973 |
460.65 |
| Feb 09 2016 |
14973 |
460.65 |
| Feb 02 2016 |
14919 |
460.65 |
| Jan 26 2016 |
14953 |
460.65 |
| Jan 19 2016 |
14962 |
460.65 |
| Jan 12 2016 |
14532 |
460.65 |
| Jan 05 2016 |
14901 |
460.65 |
| Dec 29 2015 |
14913 |
460.65 |
| Dec 22 2015 |
14787 |
460.65 |
| Dec 15 2015 |
14669 |
460.65 |
| Dec 08 2015 |
14881 |
460.65 |
| Dec 01 2015 |
14871 |
460.65 |
| Nov 24 2015 |
14753 |
460.65 |
| Nov 17 2015 |
14443 |
460.65 |
| Nov 10 2015 |
14407 |
460.65 |
| Nov 03 2015 |
12565 |
443.52 |
| Oct 27 2015 |
17359 |
487.89 |
| Oct 20 2015 |
17307 |
487.89 |
| Oct 13 2015 |
16479 |
485.59 |
| Oct 06 2015 |
17067 |
491.43 |
| Sep 29 2015 |
18907 |
508.28 |
| Sep 22 2015 |
7289 |
508.28 |
| Sep 15 2015 |
23168 |
505.71 |
| Sep 14 2015 |
17954 |
505.71 |
| Sep 07 2015 |
17931 |
505.71 |
| Aug 31 2015 |
17958 |
505.71 |
| Aug 24 2015 |
17873 |
505.71 |
| Aug 17 2015 |
17898 |
505.71 |
| Aug 10 2015 |
17909 |
505.71 |
| Aug 03 2015 |
17908 |
505.71 |
| Jul 27 2015 |
17908 |
505.71 |
| Jul 20 2015 |
17907 |
505.71 |
| Jul 13 2015 |
17907 |
505.71 |
| Jul 06 2015 |
17907 |
505.71 |
| Jun 29 2015 |
17907 |
505.71 |
| Jun 22 2015 |
17907 |
505.71 |
| Jun 15 2015 |
17907 |
505.71 |
| Jun 08 2015 |
18030 |
505.71 |
| Jun 01 2015 |
18030 |
505.71 |
| May 25 2015 |
18030 |
505.71 |
| May 18 2015 |
18030 |
505.71 |
| May 11 2015 |
18030 |
505.71 |
| May 04 2015 |
18030 |
505.71 |
| Apr 27 2015 |
18011 |
505.71 |
| Apr 20 2015 |
17998 |
505.71 |
| Apr 13 2015 |
17998 |
505.71 |
| Apr 06 2015 |
18026 |
505.71 |
| Mar 30 2015 |
18026 |
505.71 |
| Mar 23 2015 |
18044 |
505.71 |
| Mar 16 2015 |
18033 |
505.71 |
| Mar 09 2015 |
18031 |
505.71 |
| Mar 02 2015 |
18019 |
505.71 |
| Feb 23 2015 |
17896 |
505.71 |
| Feb 16 2015 |
17874 |
505.71 |
| Feb 09 2015 |
17884 |
505.71 |
| Feb 02 2015 |
17893 |
505.71 |
| Jan 26 2015 |
17882 |
505.71 |
| Jan 19 2015 |
17863 |
505.71 |
| Jan 12 2015 |
17732 |
505.71 |
| Jan 05 2015 |
18029 |
505.71 |
| Dec 29 2014 |
18025 |
505.71 |
| Dec 22 2014 |
18077 |
505.71 |
| Dec 15 2014 |
17811 |
505.71 |
| Dec 08 2014 |
17978 |
505.71 |
| Dec 01 2014 |
21135 |
536.75 |
| Nov 24 2014 |
21163 |
536.75 |
| Nov 17 2014 |
21380 |
536.75 |
| Nov 10 2014 |
21572 |
536.75 |
| Nov 03 2014 |
23052 |
552.88 |
| Oct 27 2014 |
22998 |
552.88 |
| Oct 20 2014 |
25236 |
575.64 |
| Oct 13 2014 |
25163 |
575.64 |
| Oct 06 2014 |
26592 |
597.82 |
| Sep 29 2014 |
26790 |
597.82 |
| Sep 22 2014 |
29094 |
625.72 |
| Dec 29 2011 |
12707 |
469.7 |
| Dec 13 2011 |
11994 |
463.04 |
| Dec 09 2011 |
12026 |
463.04 |
| Dec 01 2011 |
12015 |
463.03 |
| Nov 25 2011 |
12157 |
463.02 |
| Nov 17 2011 |
12108 |
463.01 |
| Nov 10 2011 |
11178 |
450.16 |
| Nov 04 2011 |
11144 |
450.13 |
| Oct 28 2011 |
11081 |
450.12 |
| Oct 21 2011 |
11142 |
449.55 |
| Oct 14 2011 |
10965 |
449.11 |
| Oct 07 2011 |
10692 |
449.09 |
| Sep 30 2011 |
10596 |
449.07 |
| Sep 27 2011 |
10347 |
449.06 |
| Sep 23 2011 |
10259 |
449.05 |
| Sep 16 2011 |
9989 |
449.03 |
| Sep 09 2011 |
9762 |
449.01 |
| Jan 13 2011 |
9617 |
448.69 |
| Dec 28 2010 |
9801 |
448.43 |
| Dec 14 2010 |
9779 |
449.45 |
| Dec 03 2010 |
9805 |
449.46 |
| Nov 26 2010 |
9811 |
449.46 |
| Nov 19 2010 |
9740 |
449.47 |
| Nov 12 2010 |
10020 |
455.56 |
| Nov 04 2010 |
10007 |
455.56 |
| Oct 28 2010 |
9741 |
456.92 |
| Oct 22 2010 |
9954 |
460.59 |
| Oct 14 2010 |
11743 |
488.2 |
| Oct 05 2010 |
13811 |
532.05 |
