| Nov 11 2016 |
12637 |
428.73 |
| Nov 04 2016 |
12616 |
428.73 |
| Oct 28 2016 |
12508 |
428.73 |
| Oct 21 2016 |
14107 |
442.31 |
| Oct 14 2016 |
14027 |
442.31 |
| Oct 07 2016 |
13996 |
442.31 |
| Sep 30 2016 |
13946 |
442.31 |
| Sep 23 2016 |
13695 |
442.31 |
| Sep 16 2016 |
13417 |
442.31 |
| Sep 09 2016 |
13325 |
442.31 |
| Sep 02 2016 |
13284 |
442.31 |
| Aug 26 2016 |
13314 |
442.31 |
| Aug 19 2016 |
13012 |
442.31 |
| Aug 12 2016 |
13001 |
442.31 |
| Aug 05 2016 |
13018 |
442.31 |
| Jul 29 2016 |
13019 |
442.31 |
| Jul 22 2016 |
12998 |
442.31 |
| Jun 28 2016 |
12999 |
442.31 |
| Jun 21 2016 |
13052 |
442.31 |
| Jun 14 2016 |
13052 |
442.31 |
| Jun 07 2016 |
13053 |
442.31 |
| May 31 2016 |
13059 |
442.31 |
| May 24 2016 |
13059 |
442.31 |
| May 17 2016 |
13047 |
442.31 |
| May 10 2016 |
13047 |
442.31 |
| May 03 2016 |
13048 |
442.31 |
| Apr 26 2016 |
13048 |
442.31 |
| Apr 19 2016 |
13034 |
442.31 |
| Apr 12 2016 |
13068 |
442.31 |
| Apr 05 2016 |
13068 |
442.31 |
| Mar 29 2016 |
13068 |
442.31 |
| Mar 22 2016 |
13061 |
442.31 |
| Mar 15 2016 |
13059 |
442.31 |
| Mar 08 2016 |
13071 |
442.31 |
| Mar 01 2016 |
13067 |
442.31 |
| Feb 23 2016 |
13060 |
442.31 |
| Feb 16 2016 |
13012 |
442.31 |
| Feb 09 2016 |
13012 |
442.31 |
| Feb 02 2016 |
12960 |
442.31 |
| Jan 26 2016 |
12991 |
442.31 |
| Jan 19 2016 |
13001 |
442.31 |
| Jan 12 2016 |
12590 |
442.31 |
| Jan 05 2016 |
12920 |
442.31 |
| Dec 29 2015 |
12936 |
442.31 |
| Dec 22 2015 |
12813 |
442.31 |
| Dec 15 2015 |
12732 |
442.31 |
| Dec 08 2015 |
12927 |
442.31 |
| Dec 01 2015 |
12900 |
442.31 |
| Nov 24 2015 |
12806 |
442.31 |
| Nov 17 2015 |
14990 |
465.89 |
| Nov 10 2015 |
16942 |
484.46 |
| Nov 03 2015 |
17854 |
492.79 |
| Oct 27 2015 |
17607 |
490.17 |
| Oct 20 2015 |
18491 |
498.74 |
| Oct 13 2015 |
17218 |
492.6 |
| Oct 06 2015 |
15980 |
481.6 |
| Sep 29 2015 |
14908 |
470.16 |
| Sep 22 2015 |
25598 |
470.16 |
| Sep 15 2015 |
14063 |
466.27 |
| Sep 14 2015 |
13915 |
465.47 |
| Sep 07 2015 |
13921 |
465.47 |
| Aug 31 2015 |
13925 |
465.47 |
| Aug 24 2015 |
13844 |
465.47 |
| Aug 17 2015 |
13866 |
465.47 |
| Aug 10 2015 |
13878 |
465.47 |
| Aug 03 2015 |
13878 |
465.47 |
| Jul 27 2015 |
13878 |
465.47 |
| Jul 20 2015 |
13877 |
465.47 |
| Jul 13 2015 |
13877 |
465.47 |
| Jul 06 2015 |
13877 |
465.47 |
| Jun 29 2015 |
13877 |
465.47 |
| Jun 22 2015 |
13877 |
465.47 |
| Jun 15 2015 |
13877 |
465.47 |
| Jun 08 2015 |
13978 |
465.47 |
| Jun 01 2015 |
13978 |
465.47 |
| May 25 2015 |
13978 |
465.47 |
| May 18 2015 |
13978 |
465.47 |
| May 11 2015 |
13978 |
465.47 |
| May 04 2015 |
13978 |
465.47 |
| Apr 27 2015 |
13966 |
465.47 |
| Apr 20 2015 |
13954 |
465.47 |
| Apr 13 2015 |
13954 |
465.47 |
| Apr 06 2015 |
13978 |
465.47 |
| Mar 30 2015 |
13978 |
465.47 |
| Mar 23 2015 |
13994 |
465.47 |
| Mar 16 2015 |
13987 |
465.47 |
| Mar 09 2015 |
13986 |
465.47 |
| Mar 02 2015 |
13972 |
465.47 |
| Feb 23 2015 |
13872 |
465.47 |
| Feb 16 2015 |
13854 |
465.47 |
| Feb 09 2015 |
13865 |
465.47 |
| Feb 02 2015 |
13873 |
465.47 |
| Jan 26 2015 |
13861 |
465.47 |
| Jan 19 2015 |
13843 |
465.47 |
| Jan 12 2015 |
13742 |
465.47 |
| Jan 05 2015 |
14020 |
465.47 |
| Dec 29 2014 |
14006 |
465.47 |
| Dec 22 2014 |
14048 |
465.47 |
| Dec 15 2014 |
13793 |
465.47 |
| Dec 08 2014 |
13904 |
465.47 |
| Dec 01 2014 |
13976 |
465.47 |
| Nov 24 2014 |
13645 |
462.06 |
| Nov 17 2014 |
13774 |
462.06 |
| Nov 10 2014 |
13806 |
462.06 |
| Nov 03 2014 |
13699 |
462.06 |
| Oct 27 2014 |
13723 |
462.06 |
| Oct 20 2014 |
15262 |
475 |
| Oct 13 2014 |
15402 |
477.47 |
| Oct 06 2014 |
17255 |
497.7 |
| Sep 29 2014 |
21043 |
532.75 |
| Sep 22 2014 |
18757 |
509.26 |
| Sep 15 2014 |
17071 |
494.13 |
| Sep 08 2014 |
15136 |
475.31 |
| Sep 01 2014 |
15182 |
475.31 |
| Aug 25 2014 |
15194 |
475.31 |
| Aug 18 2014 |
15201 |
475.31 |
| Aug 11 2014 |
15201 |
475.31 |
| Aug 04 2014 |
15201 |
475.31 |
| Jul 28 2014 |
15201 |
475.31 |
| Jul 21 2014 |
15220 |
475.31 |
| Jul 14 2014 |
15220 |
475.31 |
| Jul 07 2014 |
15220 |
475.31 |
| Jun 30 2014 |
15220 |
475.31 |
| Jun 23 2014 |
15220 |
475.31 |
| Jun 16 2014 |
15220 |
475.31 |
| Jun 09 2014 |
15220 |
475.31 |
| Jun 02 2014 |
15220 |
475.31 |
| May 26 2014 |
15220 |
475.31 |
| May 19 2014 |
15220 |
475.31 |
| May 12 2014 |
15221 |
475.31 |
| May 05 2014 |
15221 |
475.31 |
| Apr 28 2014 |
15222 |
475.31 |
| Apr 21 2014 |
15222 |
475.31 |
| Apr 14 2014 |
15246 |
475.31 |
| Apr 07 2014 |
15246 |
475.31 |
| Mar 31 2014 |
15247 |
475.31 |
| Mar 24 2014 |
15247 |
475.31 |
| Mar 17 2014 |
15247 |
475.31 |
| Mar 10 2014 |
15247 |
475.31 |
| Mar 03 2014 |
15247 |
475.31 |
| Feb 24 2014 |
15242 |
475.31 |
| Feb 17 2014 |
15257 |
475.31 |
| Feb 10 2014 |
15255 |
475.31 |
| Feb 03 2014 |
15243 |
475.31 |
| Jan 27 2014 |
15308 |
475.31 |
| Jan 20 2014 |
15271 |
475.31 |
| Jan 13 2014 |
15088 |
475.31 |
| Jan 06 2014 |
15058 |
475.31 |
| Dec 30 2013 |
15185 |
475.31 |
| Dec 23 2013 |
14975 |
475.31 |
| Dec 16 2013 |
14793 |
475.31 |
| Dec 09 2013 |
14827 |
475.31 |
| Dec 02 2013 |
15035 |
475.31 |
| Nov 25 2013 |
15289 |
475.31 |
| Nov 18 2013 |
15365 |
475.31 |
| Nov 11 2013 |
15352 |
475.31 |
| Nov 04 2013 |
15258 |
475.31 |
| Oct 28 2013 |
13615 |
460.98 |
| Oct 21 2013 |
13337 |
460.98 |
| Oct 14 2013 |
13267 |
460.98 |
| Oct 07 2013 |
12075 |
449.48 |
| Sep 30 2013 |
12137 |
450.26 |
| Sep 23 2013 |
12545 |
454.43 |
| Sep 16 2013 |
11963 |
448.22 |
| Sep 09 2013 |
11978 |
448.22 |
| Sep 02 2013 |
12037 |
448.22 |
| Aug 26 2013 |
12002 |
448.22 |
| Aug 19 2013 |
12022 |
448.22 |
| Aug 12 2013 |
12022 |
448.22 |
| Aug 05 2013 |
12024 |
448.22 |
| Jul 29 2013 |
12025 |
448.22 |
| Jul 22 2013 |
12063 |
448.22 |
| Jul 15 2013 |
12063 |
448.22 |
| Jul 08 2013 |
12063 |
448.22 |
| Jul 01 2013 |
12063 |
448.22 |
| Jun 24 2013 |
12064 |
448.22 |
| Jun 17 2013 |
12064 |
448.22 |
| Jun 10 2013 |
12064 |
448.22 |
| Jun 03 2013 |
12064 |
448.22 |
| May 27 2013 |
12064 |
448.22 |
| May 20 2013 |
12064 |
448.22 |
| May 13 2013 |
12064 |
448.22 |
| May 06 2013 |
12064 |
448.22 |
| Apr 29 2013 |
12064 |
448.22 |
| Apr 22 2013 |
12034 |
448.22 |
| Apr 15 2013 |
12042 |
448.22 |
| Apr 08 2013 |
12042 |
448.22 |
| Apr 01 2013 |
12043 |
448.22 |
| Mar 25 2013 |
12036 |
448.22 |
| Mar 18 2013 |
12036 |
448.22 |
| Mar 11 2013 |
12036 |
448.22 |
| Mar 04 2013 |
12036 |
448.22 |
| Feb 25 2013 |
12036 |
448.22 |
| Feb 18 2013 |
12045 |
448.22 |
| Feb 11 2013 |
12054 |
448.22 |
| Feb 04 2013 |
12024 |
448.22 |
| Jan 28 2013 |
12069 |
448.22 |
| Jan 21 2013 |
12088 |
448.22 |
| Jan 14 2013 |
12161 |
448.22 |
| Jan 07 2013 |
12122 |
448.22 |
| Dec 31 2012 |
12132 |
448.22 |
| Dec 24 2012 |
12136 |
448.22 |
| Dec 17 2012 |
12155 |
448.22 |
| Dec 10 2012 |
12015 |
448.22 |
| Dec 03 2012 |
12195 |
448.22 |
| Nov 26 2012 |
12100 |
448.22 |
| Nov 19 2012 |
12161 |
448.22 |
| Nov 12 2012 |
12237 |
448.22 |
| Nov 05 2012 |
11533 |
440.86 |
| Oct 29 2012 |
11606 |
440.46 |
| Oct 22 2012 |
11641 |
440.46 |
| Oct 15 2012 |
11542 |
440.46 |
| Oct 02 2012 |
11308 |
440.75 |
| Sep 26 2012 |
11291 |
440.75 |
| Sep 20 2012 |
10701 |
435.03 |
| Sep 13 2012 |
10594 |
435.03 |
| Jan 19 2012 |
9089 |
425.75 |
| Dec 29 2011 |
9010 |
425.76 |
| Dec 13 2011 |
8906 |
425.77 |
| Dec 09 2011 |
8935 |
425.77 |
| Dec 01 2011 |
8922 |
425.78 |
| Nov 25 2011 |
9018 |
425.78 |
| Nov 17 2011 |
8960 |
425.79 |
| Nov 10 2011 |
9081 |
425.79 |
| Nov 04 2011 |
10128 |
438.32 |
| Oct 28 2011 |
10039 |
438.31 |
| Oct 21 2011 |
10138 |
438.31 |
| Oct 14 2011 |
11362 |
453.8 |
| Oct 07 2011 |
10935 |
452 |
| Sep 30 2011 |
11980 |
465.23 |
| Sep 27 2011 |
11713 |
465.49 |
| Sep 23 2011 |
16729 |
530.17 |
| Sep 16 2011 |
16174 |
530.15 |
| Sep 09 2011 |
15746 |
530.13 |
| Jan 13 2011 |
15513 |
529.88 |
| Dec 28 2010 |
15728 |
529.87 |
| Dec 14 2010 |
15573 |
529.87 |
| Dec 03 2010 |
15711 |
529.86 |
| Nov 26 2010 |
15729 |
529.86 |
| Nov 19 2010 |
15621 |
529.86 |
| Nov 12 2010 |
15377 |
529.86 |
| Nov 04 2010 |
15468 |
529.85 |
| Oct 28 2010 |
15032 |
529.85 |
| Oct 22 2010 |
14869 |
529.85 |
| Oct 14 2010 |
13704 |
516.14 |
| Oct 05 2010 |
12771 |
516.14 |
