| Oct 07 2021 |
2809 |
373.87 |
| Sep 30 2021 |
2792 |
373.87 |
| Sep 23 2021 |
2685 |
373.87 |
| Sep 16 2021 |
2642 |
373.87 |
| Sep 09 2021 |
2595 |
373.87 |
| Sep 02 2021 |
2624 |
373.87 |
| Aug 26 2021 |
2618 |
373.87 |
| Aug 19 2021 |
2619 |
373.87 |
| Aug 12 2021 |
2614 |
373.87 |
| Aug 05 2021 |
2657 |
373.87 |
| Jul 29 2021 |
2678 |
373.87 |
| Jun 03 2021 |
2467 |
373.87 |
| Oct 09 2020 |
5556 |
364.3 |
| Oct 02 2020 |
5736 |
364.3 |
| Sep 25 2020 |
5863 |
364.3 |
| Sep 18 2020 |
6020 |
364.3 |
| Sep 11 2020 |
6075 |
364.3 |
| Sep 04 2020 |
6147 |
364.3 |
| Aug 28 2020 |
6186 |
364.3 |
| Aug 21 2020 |
6220 |
364.3 |
| Aug 14 2020 |
6224 |
364.3 |
| Aug 07 2020 |
6285 |
364.3 |
| Jul 31 2020 |
6311 |
364.3 |
| Jul 24 2020 |
6311 |
364.3 |
| Jul 17 2020 |
6326 |
364.3 |
| Jul 10 2020 |
6345 |
364.3 |
| Jul 03 2020 |
6366 |
364.3 |
| Jun 26 2020 |
6366 |
364.3 |
| Jun 19 2020 |
6366 |
364.3 |
| Jun 12 2020 |
6369 |
364.3 |
| Jun 05 2020 |
6378 |
364.3 |
| May 29 2020 |
6393 |
364.3 |
| May 22 2020 |
6403 |
364.3 |
| May 15 2020 |
6403 |
364.3 |
| May 08 2020 |
6405 |
364.3 |
| May 01 2020 |
6409 |
364.3 |
| Apr 24 2020 |
6430 |
364.3 |
| Apr 17 2020 |
6430 |
364.3 |
| Apr 10 2020 |
6430 |
364.3 |
| Apr 03 2020 |
6430 |
364.3 |
| Mar 27 2020 |
6430 |
364.3 |
| Mar 20 2020 |
6434 |
364.3 |
| Mar 13 2020 |
6434 |
364.3 |
| Mar 06 2020 |
6434 |
364.3 |
| Feb 28 2020 |
6439 |
364.3 |
| Feb 21 2020 |
6462 |
364.3 |
| Feb 14 2020 |
6468 |
364.3 |
| Feb 07 2020 |
6477 |
364.3 |
| Jan 31 2020 |
6495 |
364.3 |
| Jan 24 2020 |
6228 |
364.3 |
| Jan 17 2020 |
6246 |
364.3 |
| Jan 10 2020 |
6663 |
364.3 |
| Jan 03 2020 |
6634 |
364.3 |
| Dec 27 2019 |
6639 |
364.3 |
| Dec 20 2019 |
6650 |
364.3 |
| Dec 13 2019 |
6658 |
364.3 |
| Dec 06 2019 |
6475 |
364.3 |
| Nov 29 2019 |
6598 |
364.3 |
| Nov 22 2019 |
6630 |
364.3 |
| Nov 15 2019 |
6661 |
364.3 |
| Nov 08 2019 |
6670 |
364.3 |
| Nov 01 2019 |
7574 |
376.97 |
| Oct 25 2019 |
7518 |
376.97 |
| Oct 18 2019 |
7373 |
376.97 |
| Oct 11 2019 |
10474 |
413.53 |
| Oct 04 2019 |
10553 |
413.53 |
| Sep 27 2019 |
10552 |
413.53 |
| Sep 20 2019 |
10398 |
413.53 |
| Sep 13 2019 |
9353 |
400.54 |
| Sep 06 2019 |
9133 |
400.54 |
| Aug 30 2019 |
9173 |
400.54 |
| Aug 23 2019 |
9198 |
400.54 |
| Aug 16 2019 |
9133 |
400.54 |
| Aug 09 2019 |
9133 |
400.54 |
| Aug 02 2019 |
9137 |
400.54 |
| Jul 26 2019 |
9141 |
400.54 |
| Jul 19 2019 |
9153 |
400.54 |
| Jul 12 2019 |
9171 |
400.54 |
| Jul 05 2019 |
9176 |
400.54 |
| Jun 28 2019 |
9191 |
400.54 |
| Jun 21 2019 |
9208 |
400.54 |
| Jun 14 2019 |
9202 |
400.54 |
| Jun 07 2019 |
9198 |
400.54 |
| May 31 2019 |
9219 |
400.54 |
| May 24 2019 |
9217 |
400.54 |
| May 17 2019 |
9234 |
400.54 |
| May 10 2019 |
9228 |
400.54 |
| May 03 2019 |
9236 |
400.54 |
| Apr 26 2019 |
9231 |
400.54 |
| Apr 19 2019 |
9234 |
400.54 |
| Apr 12 2019 |
9237 |
400.54 |
| Apr 05 2019 |
9237 |
400.54 |
| Mar 29 2019 |
9237 |
400.54 |
| Mar 22 2019 |
9237 |
400.54 |
| Mar 15 2019 |
9246 |
400.54 |
| Mar 08 2019 |
9205 |
400.54 |
| Mar 01 2019 |
9207 |
400.54 |
| Feb 22 2019 |
9202 |
400.54 |
| Feb 15 2019 |
9211 |
400.54 |
| Feb 08 2019 |
9189 |
400.54 |
| Feb 01 2019 |
9211 |
400.54 |
| Jan 25 2019 |
9214 |
400.54 |
| Jan 18 2019 |
8880 |
400.54 |
| Jan 11 2019 |
9335 |
400.54 |
| Jan 04 2019 |
9406 |
400.54 |
| Dec 28 2018 |
9401 |
400.54 |
| Dec 21 2018 |
9337 |
400.54 |
| Dec 14 2018 |
9364 |
400.54 |
| Dec 07 2018 |
9451 |
400.54 |
| Nov 30 2018 |
9570 |
400.54 |
| Nov 23 2018 |
8443 |
386.32 |
| Nov 16 2018 |
8547 |
386.32 |
| Nov 09 2018 |
8487 |
386.32 |
| Nov 02 2018 |
8535 |
386.49 |
| Oct 26 2018 |
8340 |
386.49 |
| Oct 19 2018 |
8370 |
386.49 |
| Oct 12 2018 |
13023 |
437.43 |
| Oct 05 2018 |
12757 |
437.43 |
| Sep 28 2018 |
12784 |
437.43 |
| Sep 21 2018 |
12742 |
437.43 |
| Sep 14 2018 |
12574 |
437.43 |
| Sep 07 2018 |
12535 |
437.43 |
| Aug 31 2018 |
12448 |
437.43 |
| Aug 24 2018 |
12407 |
437.43 |
| Aug 17 2018 |
12394 |
437.43 |
| Aug 10 2018 |
12402 |
437.43 |
| Aug 03 2018 |
12425 |
437.43 |
| Jul 27 2018 |
12435 |
437.43 |
| Jul 20 2018 |
12448 |
437.43 |
| Jul 13 2018 |
12443 |
437.43 |
| Jul 06 2018 |
12421 |
437.43 |
| Jun 29 2018 |
12476 |
437.43 |
| Jun 22 2018 |
12476 |
437.43 |
| Jun 15 2018 |
12495 |
437.43 |
| Jun 08 2018 |
12514 |
437.43 |
| Jun 01 2018 |
12508 |
437.43 |
| May 25 2018 |
12522 |
437.43 |
| May 18 2018 |
12496 |
437.43 |
| May 11 2018 |
12518 |
437.43 |
| May 04 2018 |
12576 |
437.43 |
| Apr 27 2018 |
12572 |
437.43 |
| Apr 20 2018 |
12611 |
437.43 |
| Apr 13 2018 |
12609 |
437.43 |
| Apr 06 2018 |
12609 |
437.43 |
| Mar 30 2018 |
12608 |
437.43 |
| Mar 23 2018 |
12608 |
437.43 |
| Mar 16 2018 |
12598 |
437.43 |
| Mar 09 2018 |
12598 |
437.43 |
| Mar 02 2018 |
12603 |
437.43 |
| Feb 23 2018 |
12603 |
437.43 |
| Feb 16 2018 |
12617 |
437.43 |
| Feb 09 2018 |
12612 |
437.43 |
| Feb 02 2018 |
12636 |
437.43 |
| Jan 26 2018 |
12670 |
437.43 |
| Jan 19 2018 |
12628 |
437.43 |
| Jan 12 2018 |
12255 |
437.43 |
| Jan 05 2018 |
12503 |
437.43 |
| Dec 29 2017 |
12533 |
437.43 |
| Dec 22 2017 |
12524 |
437.43 |
| Dec 15 2017 |
12500 |
437.43 |
| Dec 08 2017 |
12784 |
437.43 |
| Dec 01 2017 |
12914 |
437.43 |
| Nov 24 2017 |
17783 |
484.3 |
| Nov 17 2017 |
17961 |
484.3 |
| Nov 10 2017 |
18437 |
484.3 |
| Nov 03 2017 |
28621 |
590.22 |
| Oct 27 2017 |
28766 |
590.22 |
| Oct 20 2017 |
28750 |
590.22 |
| Nov 03 2015 |
6455 |
376.1 |
| Oct 27 2015 |
6468 |
376.1 |
| Oct 20 2015 |
9412 |
412.2 |
| Oct 13 2015 |
9011 |
412.2 |
| Oct 06 2015 |
9025 |
412.2 |
| Sep 29 2015 |
9091 |
412.2 |
| Sep 22 2015 |
3110 |
412.2 |
| Sep 15 2015 |
4264 |
412.2 |
| Sep 14 2015 |
8850 |
412.2 |
| Sep 07 2015 |
8884 |
412.2 |
| Aug 31 2015 |
8855 |
412.2 |
| Aug 24 2015 |
8813 |
412.2 |
| Aug 17 2015 |
8822 |
412.2 |
| Aug 10 2015 |
8829 |
412.2 |
| Aug 03 2015 |
8829 |
412.2 |
| Jul 27 2015 |
8829 |
412.2 |
| Jul 20 2015 |
8830 |
412.2 |
| Jul 13 2015 |
8830 |
412.2 |
| Jul 06 2015 |
8830 |
412.2 |
| Jun 29 2015 |
8830 |
412.2 |
| Jun 22 2015 |
8830 |
412.2 |
| Jun 15 2015 |
8830 |
412.2 |
| Jun 08 2015 |
8902 |
412.2 |
| Jun 01 2015 |
8902 |
412.2 |
| May 25 2015 |
8902 |
412.2 |
| May 18 2015 |
8902 |
412.2 |
| May 11 2015 |
8902 |
412.2 |
| May 04 2015 |
8902 |
412.2 |
| Apr 27 2015 |
8896 |
412.2 |
| Apr 20 2015 |
8887 |
412.2 |
| Apr 13 2015 |
8886 |
412.2 |
| Apr 06 2015 |
8902 |
412.2 |
| Mar 30 2015 |
8902 |
412.2 |
| Mar 23 2015 |
8913 |
412.2 |
| Mar 16 2015 |
8906 |
412.2 |
| Mar 09 2015 |
8906 |
412.2 |
| Mar 02 2015 |
8895 |
412.2 |
| Feb 23 2015 |
8822 |
412.2 |
| Feb 16 2015 |
8816 |
412.2 |
| Feb 09 2015 |
8826 |
412.2 |
| Feb 02 2015 |
8832 |
412.2 |
| Jan 26 2015 |
8826 |
412.2 |
| Jan 19 2015 |
8809 |
412.2 |
| Jan 12 2015 |
8708 |
412.2 |
| Jan 05 2015 |
8945 |
412.2 |
| Dec 29 2014 |
8924 |
412.2 |
| Dec 22 2014 |
8954 |
412.2 |
| Dec 15 2014 |
8788 |
412.2 |
| Dec 08 2014 |
8828 |
412.2 |
| Dec 01 2014 |
8853 |
412.2 |
| Nov 24 2014 |
8865 |
412.2 |
| Nov 17 2014 |
8918 |
412.2 |
| Nov 10 2014 |
12404 |
448.3 |
| Oct 28 2013 |
6404 |
378.19 |
| Oct 21 2013 |
6275 |
378.19 |
| Oct 14 2013 |
6217 |
378.19 |
| Oct 07 2013 |
6254 |
378.19 |
| Sep 30 2013 |
6246 |
378.19 |
| Sep 23 2013 |
6196 |
378.19 |
| Sep 16 2013 |
6245 |
378.19 |
| Sep 09 2013 |
6251 |
378.19 |
| Sep 02 2013 |
6299 |
378.19 |
| Aug 26 2013 |
6277 |
378.19 |
| Aug 19 2013 |
6289 |
378.19 |
| Aug 12 2013 |
6289 |
378.19 |
| Aug 05 2013 |
6290 |
378.19 |
| Jul 29 2013 |
6291 |
378.19 |
| Jul 22 2013 |
6311 |
378.19 |
| Jul 15 2013 |
6311 |
378.19 |
| Jul 08 2013 |
6311 |
378.19 |
| Jul 01 2013 |
6311 |
378.19 |
| Jun 24 2013 |
6311 |
378.19 |
| Jun 17 2013 |
6311 |
378.19 |
| Jun 10 2013 |
6311 |
378.19 |
| Jun 03 2013 |
6311 |
378.19 |
| May 27 2013 |
6311 |
378.19 |
| May 20 2013 |
6311 |
378.19 |
| May 13 2013 |
6311 |
378.19 |
| May 06 2013 |
6311 |
378.19 |
| Apr 29 2013 |
6311 |
378.19 |
| Apr 22 2013 |
6301 |
378.19 |
| Apr 15 2013 |
6309 |
378.19 |
| Apr 08 2013 |
6309 |
378.19 |
| Apr 01 2013 |
6309 |
378.19 |
| Mar 25 2013 |
6307 |
378.19 |
| Mar 18 2013 |
6307 |
378.19 |
| Mar 11 2013 |
6307 |
378.19 |
| Mar 04 2013 |
6307 |
378.19 |
| Feb 25 2013 |
6307 |
378.19 |
| Feb 18 2013 |
6314 |
378.19 |
| Feb 11 2013 |
6322 |
378.19 |
| Feb 04 2013 |
6292 |
378.19 |
| Jan 28 2013 |
6324 |
378.19 |
| Jan 21 2013 |
6341 |
378.19 |
| Jan 14 2013 |
6408 |
378.19 |
| Jan 07 2013 |
6386 |
378.19 |
| Dec 31 2012 |
6394 |
378.19 |
| Dec 24 2012 |
6390 |
378.19 |
| Dec 17 2012 |
6417 |
378.19 |
| Dec 10 2012 |
6366 |
378.19 |
| Dec 03 2012 |
6456 |
378.19 |
| Nov 26 2012 |
6367 |
378.19 |
| Nov 19 2012 |
7480 |
393.43 |
| Nov 12 2012 |
7517 |
393.43 |
| Nov 05 2012 |
8677 |
408.67 |
| Oct 29 2012 |
8754 |
408.67 |
| Oct 22 2012 |
8760 |
408.67 |
| Oct 15 2012 |
8679 |
408.67 |
| Oct 02 2012 |
7804 |
398.42 |
| Sep 26 2012 |
7824 |
398.42 |
| Sep 20 2012 |
7810 |
398.42 |
| Sep 13 2012 |
7750 |
398.42 |
| Jan 19 2012 |
5650 |
376.64 |
| Dec 29 2011 |
5568 |
376.56 |
| Dec 13 2011 |
5487 |
376.51 |
| Dec 09 2011 |
5496 |
376.5 |
| Dec 01 2011 |
5493 |
376.47 |
| Nov 25 2011 |
3499 |
336.85 |
| Nov 17 2011 |
3470 |
336.78 |
| Nov 10 2011 |
4086 |
349.58 |
| Nov 04 2011 |
4094 |
349.68 |
| Oct 28 2011 |
4048 |
348.19 |
| Oct 21 2011 |
4560 |
358.39 |
| Oct 14 2011 |
4407 |
356.48 |
| Oct 07 2011 |
4275 |
356.49 |
| Sep 30 2011 |
5178 |
374.1 |
| Sep 27 2011 |
5083 |
374.12 |
| Sep 23 2011 |
5016 |
374.16 |
| Sep 16 2011 |
4898 |
374.22 |
| Sep 09 2011 |
4807 |
374.27 |
| Jan 13 2011 |
4834 |
375.15 |
| Dec 28 2010 |
5028 |
375.18 |
| Dec 14 2010 |
5023 |
375.21 |
| Dec 03 2010 |
5024 |
375.22 |
| Nov 26 2010 |
5836 |
390.46 |
| Nov 19 2010 |
6108 |
396.21 |
| Nov 12 2010 |
5242 |
381.28 |
| Nov 04 2010 |
6159 |
399.89 |
| Oct 28 2010 |
6752 |
412.93 |
| Oct 22 2010 |
6644 |
412.93 |
| Oct 14 2010 |
6557 |
412.93 |
| Oct 05 2010 |
6281 |
415.16 |
