| Oct 13 2014 |
32359 |
681.02 |
| Nov 11 2013 |
27373 |
603.91 |
| Nov 04 2013 |
27233 |
603.91 |
| Oct 28 2013 |
21987 |
545.35 |
| Oct 21 2013 |
21488 |
545.35 |
| Oct 14 2013 |
21492 |
545.35 |
| Oct 07 2013 |
21245 |
545.35 |
| Sep 30 2013 |
21144 |
545.35 |
| Sep 23 2013 |
21116 |
545.35 |
| Sep 16 2013 |
20874 |
545.35 |
| Sep 09 2013 |
20783 |
545.35 |
| Sep 02 2013 |
20929 |
545.35 |
| Aug 26 2013 |
20886 |
545.35 |
| Aug 19 2013 |
20907 |
545.35 |
| Aug 12 2013 |
20908 |
545.35 |
| Aug 05 2013 |
20910 |
545.35 |
| Jul 29 2013 |
20911 |
545.35 |
| Jul 22 2013 |
20958 |
545.35 |
| Jul 15 2013 |
20958 |
545.35 |
| Jul 08 2013 |
20958 |
545.35 |
| Jul 01 2013 |
20958 |
545.35 |
| Jun 24 2013 |
20959 |
545.35 |
| Jun 17 2013 |
20959 |
545.35 |
| Jun 10 2013 |
20959 |
545.35 |
| Jun 03 2013 |
20959 |
545.35 |
| May 27 2013 |
20959 |
545.35 |
| May 20 2013 |
20959 |
545.35 |
| May 13 2013 |
20959 |
545.35 |
| May 06 2013 |
20959 |
545.35 |
| Apr 29 2013 |
20959 |
545.35 |
| Apr 22 2013 |
20919 |
545.35 |
| Apr 15 2013 |
20926 |
545.35 |
| Apr 08 2013 |
20926 |
545.35 |
| Apr 01 2013 |
20926 |
545.35 |
| Mar 25 2013 |
20911 |
545.35 |
| Mar 18 2013 |
20911 |
545.35 |
| Mar 11 2013 |
20911 |
545.35 |
| Mar 04 2013 |
20911 |
545.35 |
| Feb 25 2013 |
20911 |
545.35 |
| Feb 18 2013 |
20914 |
545.35 |
| Feb 11 2013 |
20923 |
545.35 |
| Feb 04 2013 |
20887 |
545.35 |
| Jan 28 2013 |
20926 |
545.35 |
| Jan 21 2013 |
20944 |
545.35 |
| Jan 14 2013 |
21053 |
545.35 |
| Jan 07 2013 |
21015 |
545.35 |
| Dec 31 2012 |
21024 |
545.35 |
| Dec 24 2012 |
21031 |
545.35 |
| Dec 17 2012 |
21023 |
545.35 |
| Dec 10 2012 |
20822 |
545.35 |
| Dec 03 2012 |
21024 |
545.35 |
| Nov 26 2012 |
15803 |
486.8 |
| Nov 19 2012 |
15837 |
486.8 |
| Nov 12 2012 |
15934 |
486.8 |
| Oct 28 2011 |
28348 |
755.57 |
| Oct 21 2011 |
28491 |
755.57 |
| Oct 14 2011 |
28175 |
755.57 |
| Oct 07 2011 |
27679 |
755.57 |
| Sep 30 2011 |
25676 |
667.06 |
| Sep 27 2011 |
25013 |
666.96 |
| Sep 23 2011 |
24948 |
666.83 |
| Sep 16 2011 |
24122 |
666.61 |
| Sep 09 2011 |
23395 |
666.41 |
| Jan 13 2011 |
22928 |
663.25 |
| Dec 28 2010 |
23118 |
663.15 |
| Dec 14 2010 |
22858 |
663.07 |
| Dec 03 2010 |
23124 |
663.01 |
| Nov 26 2010 |
23190 |
662.97 |
| Nov 19 2010 |
23121 |
662.94 |
| Nov 12 2010 |
22718 |
662.9 |
| Nov 04 2010 |
23044 |
662.86 |
| Oct 28 2010 |
17300 |
565.11 |
| Oct 22 2010 |
17196 |
565.11 |
| Oct 14 2010 |
16929 |
565.11 |
| Oct 05 2010 |
15753 |
565.11 |
