| Sep 23 2016 |
32193 |
625.91 |
| Sep 16 2016 |
31663 |
625.91 |
| Sep 09 2016 |
31117 |
625.91 |
| Sep 02 2016 |
31035 |
625.91 |
| Aug 26 2016 |
31080 |
625.91 |
| Aug 19 2016 |
30518 |
625.91 |
| Aug 12 2016 |
30511 |
625.91 |
| Aug 05 2016 |
30532 |
625.91 |
| Jul 29 2016 |
30534 |
625.91 |
| Jul 22 2016 |
30501 |
625.91 |
| Jun 28 2016 |
30503 |
625.91 |
| Jun 21 2016 |
30589 |
625.91 |
| Jun 14 2016 |
30589 |
625.91 |
| Jun 07 2016 |
30591 |
625.91 |
| May 31 2016 |
30598 |
625.91 |
| May 24 2016 |
30598 |
625.91 |
| May 17 2016 |
30570 |
625.91 |
| May 10 2016 |
30571 |
625.91 |
| May 03 2016 |
30577 |
625.91 |
| Apr 26 2016 |
30572 |
625.91 |
| Apr 19 2016 |
30524 |
625.91 |
| Apr 12 2016 |
30592 |
625.91 |
| Apr 05 2016 |
30592 |
625.91 |
| Mar 29 2016 |
30592 |
625.91 |
| Mar 22 2016 |
30571 |
625.91 |
| Mar 15 2016 |
30572 |
625.91 |
| Mar 08 2016 |
30596 |
625.91 |
| Mar 01 2016 |
30591 |
625.91 |
| Feb 23 2016 |
30587 |
625.91 |
| Feb 16 2016 |
30501 |
625.91 |
| Feb 09 2016 |
30501 |
625.91 |
| Feb 02 2016 |
30439 |
625.91 |
| Jan 26 2016 |
30484 |
625.91 |
| Jan 19 2016 |
30498 |
625.91 |
| Jan 12 2016 |
30070 |
625.91 |
| Jan 05 2016 |
30549 |
625.91 |
| Dec 29 2015 |
30584 |
625.91 |
| Dec 22 2015 |
30352 |
625.91 |
| Dec 15 2015 |
30215 |
625.91 |
| Dec 08 2015 |
30575 |
625.91 |
| Dec 01 2015 |
30701 |
625.91 |
| Nov 24 2015 |
30429 |
625.91 |
| Nov 17 2015 |
30107 |
625.91 |
| Nov 10 2015 |
30237 |
625.91 |
| Nov 03 2015 |
30363 |
625.91 |
| Oct 27 2015 |
30522 |
625.91 |
| Oct 20 2015 |
30569 |
625.91 |
| Oct 13 2015 |
29917 |
625.91 |
| Oct 06 2015 |
29824 |
625.91 |
| Sep 29 2015 |
29735 |
625.91 |
| Dec 22 2014 |
28744 |
626.53 |
| Dec 15 2014 |
28347 |
626.53 |
| Dec 08 2014 |
28143 |
620.18 |
| Dec 01 2014 |
28289 |
620.18 |
| Nov 24 2014 |
28314 |
620.18 |
| Nov 17 2014 |
28629 |
620.18 |
| Nov 10 2014 |
28857 |
620.18 |
| Nov 03 2014 |
29244 |
626.02 |
| Oct 27 2014 |
29562 |
631.1 |
| Oct 20 2014 |
29645 |
629.94 |
| Oct 13 2014 |
28390 |
614.37 |
| Oct 06 2014 |
26141 |
592.33 |
| Sep 29 2014 |
25600 |
583.95 |
| Sep 22 2014 |
25697 |
583.95 |
| Sep 15 2014 |
25427 |
583.95 |
| Sep 08 2014 |
25192 |
583.95 |
| Sep 01 2014 |
25290 |
583.95 |
| Aug 25 2014 |
25333 |
583.95 |
| Aug 18 2014 |
25346 |
583.95 |
| Aug 11 2014 |
25346 |
583.95 |
| Aug 04 2014 |
25346 |
583.95 |
| Jul 28 2014 |
25346 |
583.95 |
| Jul 21 2014 |
25364 |
583.95 |
| Jul 14 2014 |
25365 |
583.95 |
| Jul 07 2014 |
25365 |
583.95 |
| Jun 30 2014 |
25365 |
583.95 |
| Jun 23 2014 |
25365 |
583.95 |
| Jun 16 2014 |
25365 |
583.95 |
| Jun 09 2014 |
25365 |
583.95 |
| Jun 02 2014 |
25365 |
583.95 |
| May 26 2014 |
25365 |
583.95 |
| May 19 2014 |
25365 |
583.95 |
| May 12 2014 |
25366 |
583.95 |
| May 05 2014 |
25366 |
583.95 |
| Apr 28 2014 |
25367 |
583.95 |
| Apr 21 2014 |
25367 |
583.95 |
| Apr 14 2014 |
25383 |
583.95 |
| Apr 07 2014 |
25383 |
583.95 |
| Mar 31 2014 |
25384 |
583.95 |
| Mar 24 2014 |
25384 |
583.95 |
| Mar 17 2014 |
25384 |
583.95 |
| Mar 10 2014 |
25383 |
583.95 |
| Mar 03 2014 |
25383 |
583.95 |
| Feb 24 2014 |
25376 |
583.95 |
| Feb 17 2014 |
25393 |
583.95 |
| Feb 10 2014 |
25391 |
583.95 |
| Feb 03 2014 |
25383 |
583.95 |
| Jan 27 2014 |
25440 |
583.95 |
| Jan 20 2014 |
25392 |
583.95 |
| Jan 13 2014 |
25206 |
583.95 |
| Jan 06 2014 |
25141 |
583.95 |
| Dec 30 2013 |
24303 |
572.12 |
| Dec 23 2013 |
24092 |
572.12 |
| Dec 16 2013 |
23871 |
572.12 |
| Dec 09 2013 |
23902 |
572.12 |
| Dec 02 2013 |
24185 |
572.12 |
| Nov 25 2013 |
24580 |
572.12 |
| Nov 18 2013 |
24658 |
572.12 |
| Nov 11 2013 |
24674 |
572.12 |
| Nov 04 2013 |
24328 |
569.26 |
| Oct 28 2013 |
24061 |
569.26 |
| Oct 21 2013 |
23431 |
568.77 |
| Oct 14 2013 |
24820 |
585.74 |
| Oct 07 2013 |
24127 |
580.61 |
| Sep 30 2013 |
24267 |
585.01 |
| Sep 23 2013 |
24228 |
585.01 |
| Sep 16 2013 |
23920 |
585.01 |
| Sep 09 2013 |
23789 |
585.01 |
| Sep 02 2013 |
23974 |
585.01 |
| Aug 26 2013 |
23911 |
585.01 |
| Aug 19 2013 |
23934 |
585.01 |
| Aug 12 2013 |
23935 |
585.01 |
| Aug 05 2013 |
23937 |
585.01 |
| Jul 29 2013 |
23938 |
585.01 |
| Jul 22 2013 |
23984 |
585.01 |
| Jul 15 2013 |
23984 |
585.01 |
| Jul 08 2013 |
23985 |
585.01 |
| Jul 01 2013 |
23985 |
585.01 |
| Jun 24 2013 |
23986 |
585.01 |
| Jun 17 2013 |
23986 |
585.01 |
| Jun 10 2013 |
23986 |
585.01 |
| Jun 03 2013 |
23986 |
585.01 |
| May 27 2013 |
23986 |
585.01 |
| May 20 2013 |
23986 |
585.01 |
| May 13 2013 |
23986 |
585.01 |
| May 06 2013 |
23986 |
585.01 |
| Apr 29 2013 |
23986 |
585.01 |
| Apr 22 2013 |
23949 |
585.01 |
| Apr 15 2013 |
23956 |
585.01 |
| Apr 08 2013 |
23956 |
585.01 |
| Apr 01 2013 |
23956 |
585.01 |
| Mar 25 2013 |
23946 |
585.01 |
| Mar 18 2013 |
23946 |
585.01 |
| Mar 11 2013 |
23946 |
585.01 |
| Mar 04 2013 |
23946 |
585.01 |
| Feb 25 2013 |
23946 |
585.01 |
| Feb 18 2013 |
23948 |
585.01 |
| Feb 11 2013 |
23957 |
585.01 |
| Feb 04 2013 |
23925 |
585.01 |
| Jan 28 2013 |
23974 |
585.01 |
| Jan 21 2013 |
23990 |
585.01 |
| Jan 14 2013 |
24118 |
585.01 |
| Jan 07 2013 |
23897 |
582.45 |
| Dec 31 2012 |
23888 |
582.45 |
| Dec 24 2012 |
23899 |
582.45 |
| Dec 17 2012 |
23881 |
582.2 |
| Dec 10 2012 |
23100 |
575.52 |
| Dec 03 2012 |
23332 |
575.52 |
| Nov 26 2012 |
24073 |
586.79 |
| Nov 19 2012 |
23881 |
583.05 |
| Nov 12 2012 |
24008 |
583.05 |
| Nov 05 2012 |
24140 |
585.23 |
| Oct 29 2012 |
24355 |
585.23 |
| Oct 22 2012 |
24428 |
589.36 |
| Oct 15 2012 |
24197 |
589.36 |
| Oct 02 2012 |
23656 |
594.63 |
| Sep 26 2012 |
23623 |
594.63 |
| Sep 20 2012 |
23759 |
600.25 |
| Sep 13 2012 |
23419 |
600.25 |
| Jan 19 2012 |
23394 |
611.92 |
| Dec 29 2011 |
23757 |
619.68 |
| Dec 13 2011 |
23510 |
619.79 |
| Dec 09 2011 |
23535 |
619.81 |
| Dec 01 2011 |
23617 |
620.55 |
| Nov 25 2011 |
23922 |
620.6 |
| Nov 17 2011 |
23827 |
620.66 |
| Nov 10 2011 |
23974 |
617 |
| Nov 04 2011 |
23964 |
616.38 |
| Oct 28 2011 |
23498 |
610.51 |
| Oct 21 2011 |
23518 |
608.82 |
| Oct 14 2011 |
23983 |
619.9 |
| Oct 07 2011 |
23426 |
617.71 |
| Sep 30 2011 |
22803 |
610.69 |
| Sep 27 2011 |
22235 |
610.66 |
| Sep 23 2011 |
22174 |
610.63 |
| Sep 16 2011 |
21429 |
610.58 |
| Sep 09 2011 |
20790 |
610.53 |
| Jan 13 2011 |
20432 |
609.67 |
| Dec 28 2010 |
20114 |
600.96 |
| Dec 14 2010 |
19905 |
600.95 |
| Dec 03 2010 |
19816 |
596.33 |
| Nov 26 2010 |
19861 |
596.33 |
| Nov 19 2010 |
19794 |
596.33 |
| Nov 12 2010 |
19990 |
605.75 |
| Nov 04 2010 |
19501 |
592.65 |
| Oct 28 2010 |
18918 |
591.87 |
| Oct 22 2010 |
18832 |
593.46 |
| Oct 14 2010 |
15963 |
549.52 |
| Oct 05 2010 |
16717 |
583.72 |
