| Dec 22 2022 |
7940 |
437.54 |
| Dec 15 2022 |
7917 |
437.54 |
| Dec 08 2022 |
7866 |
437.54 |
| Dec 01 2022 |
7770 |
437.54 |
| Nov 24 2022 |
7759 |
437.54 |
| Nov 17 2022 |
7602 |
437.54 |
| Nov 10 2022 |
7470 |
437.54 |
| Nov 03 2022 |
7239 |
437.54 |
| Oct 27 2022 |
6763 |
437.54 |
| Oct 20 2022 |
6540 |
437.54 |
| Oct 13 2022 |
6450 |
437.54 |
| Oct 06 2022 |
6232 |
437.54 |
| Sep 29 2022 |
6061 |
437.54 |
| Sep 22 2022 |
6006 |
437.54 |
| Sep 15 2022 |
5912 |
437.54 |
| Sep 08 2022 |
5911 |
437.54 |
| Sep 01 2022 |
5907 |
437.54 |
| Aug 25 2022 |
5896 |
437.54 |
| Aug 18 2022 |
5895 |
437.54 |
| Aug 11 2022 |
5907 |
437.54 |
| Aug 04 2022 |
5890 |
437.54 |
| Jul 28 2022 |
5890 |
437.54 |
| Jul 21 2022 |
5890 |
437.54 |
| Jul 14 2022 |
5890 |
437.54 |
| Jul 07 2022 |
5890 |
437.54 |
| Jun 30 2022 |
5890 |
437.54 |
| Jun 23 2022 |
5871 |
437.54 |
| Jun 16 2022 |
5871 |
437.54 |
| Jun 09 2022 |
5876 |
437.54 |
| Jun 02 2022 |
5876 |
437.54 |
| May 26 2022 |
5875 |
437.54 |
| May 19 2022 |
5875 |
437.54 |
| May 12 2022 |
5875 |
437.54 |
| May 05 2022 |
5875 |
437.54 |
| Apr 28 2022 |
5867 |
437.54 |
| Apr 21 2022 |
5867 |
437.54 |
| Apr 14 2022 |
5867 |
437.54 |
| Apr 07 2022 |
5867 |
437.54 |
| Mar 31 2022 |
5867 |
437.54 |
| Mar 24 2022 |
5867 |
437.54 |
| Mar 17 2022 |
5861 |
437.54 |
| Mar 10 2022 |
5861 |
437.54 |
| Mar 03 2022 |
5861 |
437.54 |
| Feb 24 2022 |
5848 |
437.54 |
| Feb 17 2022 |
5857 |
437.54 |
| Feb 10 2022 |
5862 |
437.54 |
| Feb 03 2022 |
5873 |
437.54 |
| Jan 27 2022 |
5877 |
437.54 |
| Jan 20 2022 |
5766 |
437.54 |
| Jan 13 2022 |
5797 |
437.54 |
| Jan 06 2022 |
5937 |
437.54 |
| Dec 30 2021 |
5966 |
437.54 |
| Dec 23 2021 |
5985 |
437.54 |
| Dec 16 2021 |
6576 |
456.17 |
| Dec 09 2021 |
6591 |
456.17 |
| Dec 02 2021 |
6702 |
456.17 |
| Nov 25 2021 |
6707 |
456.17 |
| Nov 18 2021 |
6744 |
456.17 |
| Nov 11 2021 |
6752 |
456.17 |
| Nov 04 2021 |
6869 |
456.17 |
| Oct 28 2021 |
7209 |
457.9 |
| Oct 21 2021 |
7223 |
457.9 |
| Oct 14 2021 |
5154 |
430.14 |
| Oct 07 2021 |
4726 |
430.14 |
| Sep 30 2021 |
4678 |
430.14 |
| Sep 23 2021 |
4144 |
420.69 |
| Oct 28 2013 |
31253 |
674.4 |
| Oct 21 2013 |
30484 |
674.4 |
| Oct 14 2013 |
30515 |
674.4 |
| Oct 07 2013 |
30029 |
674.4 |
| Sep 30 2013 |
21856 |
553.76 |
| Sep 23 2013 |
21812 |
553.76 |
| Sep 16 2013 |
21535 |
553.76 |
| Sep 09 2013 |
21446 |
553.76 |
| Sep 02 2013 |
21592 |
553.76 |
| Aug 26 2013 |
21546 |
553.76 |
| Aug 19 2013 |
21566 |
553.76 |
| Aug 12 2013 |
21567 |
553.76 |
| Aug 05 2013 |
21569 |
553.76 |
| Jul 29 2013 |
21570 |
553.76 |
| Jul 22 2013 |
21617 |
553.76 |
| Jul 15 2013 |
21617 |
553.76 |
| Jul 08 2013 |
21617 |
553.76 |
| Jul 01 2013 |
21617 |
553.76 |
| Jun 24 2013 |
21618 |
553.76 |
| Jun 17 2013 |
21618 |
553.76 |
| Jun 10 2013 |
21618 |
553.76 |
| Jun 03 2013 |
21618 |
553.76 |
| May 27 2013 |
21618 |
553.76 |
| May 20 2013 |
21618 |
553.76 |
| May 13 2013 |
21618 |
553.76 |
| May 06 2013 |
21618 |
553.76 |
| Apr 29 2013 |
21618 |
553.76 |
| Apr 22 2013 |
21578 |
553.76 |
| Apr 15 2013 |
21585 |
553.76 |
| Apr 08 2013 |
21585 |
553.76 |
| Apr 01 2013 |
21585 |
553.76 |
| Mar 25 2013 |
21573 |
553.76 |
| Mar 18 2013 |
21573 |
553.76 |
| Mar 11 2013 |
21573 |
553.76 |
| Mar 04 2013 |
21573 |
553.76 |
| Feb 25 2013 |
21573 |
553.76 |
| Feb 18 2013 |
21574 |
553.76 |
| Feb 11 2013 |
21583 |
553.76 |
| Feb 04 2013 |
21547 |
553.76 |
| Jan 28 2013 |
21584 |
553.76 |
| Jan 21 2013 |
21606 |
553.76 |
| Jan 14 2013 |
21720 |
553.76 |
| Jan 07 2013 |
21676 |
553.76 |
| Dec 31 2012 |
21680 |
553.76 |
| Dec 24 2012 |
18851 |
520.2 |
| Dec 17 2012 |
18862 |
520.2 |
| Dec 10 2012 |
18688 |
520.2 |
| Dec 03 2012 |
18884 |
520.2 |
| Nov 26 2012 |
18806 |
520.2 |
| Nov 19 2012 |
18847 |
520.2 |
| Nov 12 2012 |
18931 |
520.2 |
| Nov 05 2012 |
11758 |
443.11 |
| Oct 29 2012 |
12981 |
454.6 |
| Oct 22 2012 |
13029 |
454.6 |
| Oct 15 2012 |
12862 |
454.6 |
| Oct 02 2012 |
12716 |
456.28 |
| Sep 26 2012 |
9612 |
421.25 |
| Sep 20 2012 |
8921 |
413.39 |
| Sep 13 2012 |
8842 |
413.39 |
| Jan 19 2012 |
9884 |
435.26 |
| Dec 29 2011 |
9352 |
429.83 |
| Dec 13 2011 |
9229 |
429.84 |
| Dec 09 2011 |
9260 |
429.84 |
| Dec 01 2011 |
9502 |
432.81 |
| Nov 25 2011 |
9612 |
432.86 |
| Nov 17 2011 |
9553 |
432.93 |
| Nov 10 2011 |
9710 |
432.99 |
| Nov 04 2011 |
9431 |
429.85 |
| Oct 28 2011 |
9359 |
429.85 |
| Oct 21 2011 |
9565 |
431.83 |
| Oct 14 2011 |
9663 |
434.2 |
| Oct 07 2011 |
9982 |
440.99 |
| Sep 30 2011 |
10670 |
449.93 |
| Sep 27 2011 |
10417 |
449.95 |
| Sep 23 2011 |
10734 |
455.35 |
| Sep 16 2011 |
10468 |
455.35 |
| Sep 09 2011 |
10224 |
455.35 |
| Jan 13 2011 |
10077 |
455.33 |
| Dec 28 2010 |
10295 |
455.33 |
| Dec 14 2010 |
10216 |
455.33 |
| Dec 03 2010 |
10054 |
452.67 |
| Nov 26 2010 |
10070 |
452.67 |
| Nov 19 2010 |
9981 |
452.67 |
| Nov 12 2010 |
9820 |
452.67 |
| Nov 04 2010 |
11064 |
469.58 |
| Oct 28 2010 |
10692 |
469.58 |
| Oct 22 2010 |
10524 |
468.49 |
| Oct 14 2010 |
10192 |
466.39 |
| Oct 05 2010 |
8024 |
443.83 |
