| Dec 24 2012 |
10379 |
429.13 |
| Dec 17 2012 |
10395 |
429.13 |
| Dec 10 2012 |
10265 |
429.13 |
| Dec 03 2012 |
10431 |
429.13 |
| Nov 26 2012 |
10329 |
429.13 |
| Nov 19 2012 |
10412 |
429.13 |
| Nov 12 2012 |
10490 |
429.13 |
| Nov 05 2012 |
10261 |
426.55 |
| Oct 29 2012 |
8940 |
410.6 |
| Oct 22 2012 |
8945 |
410.6 |
| Oct 15 2012 |
8860 |
410.6 |
| Oct 02 2012 |
8731 |
410.6 |
| Sep 26 2012 |
8762 |
410.6 |
| Sep 20 2012 |
8710 |
410.6 |
| Sep 13 2012 |
8633 |
410.6 |
| Jan 19 2012 |
8045 |
411.76 |
| Dec 29 2011 |
6582 |
392.28 |
| Dec 13 2011 |
6498 |
392.27 |
| Dec 09 2011 |
6503 |
392.27 |
| Dec 01 2011 |
6472 |
392.27 |
| Nov 25 2011 |
6550 |
392.27 |
| Nov 17 2011 |
6831 |
397.1 |
| Nov 10 2011 |
6893 |
397.2 |
| Nov 04 2011 |
5718 |
379.43 |
| Oct 28 2011 |
8818 |
423.4 |
| Oct 21 2011 |
8881 |
423.4 |
| Oct 14 2011 |
13402 |
477.07 |
| Oct 07 2011 |
13110 |
477.23 |
| Sep 30 2011 |
15559 |
508.21 |
| Sep 27 2011 |
15184 |
508.32 |
| Sep 23 2011 |
15077 |
508.46 |
| Sep 16 2011 |
14617 |
508.69 |
| Sep 09 2011 |
14270 |
508.91 |
| Jan 13 2011 |
14325 |
512.39 |
| Dec 28 2010 |
14556 |
512.5 |
| Dec 14 2010 |
15836 |
534.45 |
| Dec 03 2010 |
15991 |
534.48 |
| Nov 26 2010 |
15996 |
534.49 |
| Nov 19 2010 |
15915 |
534.51 |
| Nov 12 2010 |
15671 |
534.53 |
| Nov 04 2010 |
15799 |
534.54 |
| Oct 28 2010 |
17824 |
573.81 |
| Oct 22 2010 |
17697 |
573.8 |
| Oct 14 2010 |
16669 |
561.06 |
| Oct 05 2010 |
14874 |
550 |
