| Dec 23 2021 |
2270 |
359.34 |
| Dec 16 2021 |
2292 |
359.34 |
| Dec 09 2021 |
2369 |
359.34 |
| Dec 02 2021 |
2434 |
359.34 |
| Nov 25 2021 |
2463 |
359.34 |
| Nov 18 2021 |
2502 |
359.34 |
| Nov 11 2021 |
2518 |
359.34 |
| Nov 04 2021 |
2519 |
359.34 |
| Oct 28 2021 |
2485 |
359.34 |
| Oct 21 2021 |
2575 |
359.34 |
| Oct 14 2021 |
2580 |
359.34 |
| Oct 07 2021 |
2405 |
359.34 |
| Sep 30 2021 |
2391 |
359.34 |
| Sep 23 2021 |
2300 |
359.34 |
| Sep 16 2021 |
2265 |
359.34 |
| Sep 09 2021 |
2226 |
359.34 |
| Sep 02 2021 |
2249 |
359.34 |
| Aug 26 2021 |
2243 |
359.34 |
| Aug 19 2021 |
2244 |
359.34 |
| Aug 12 2021 |
2240 |
359.34 |
| Aug 05 2021 |
2275 |
359.34 |
| Jul 29 2021 |
2292 |
359.34 |
| Jun 03 2021 |
2322 |
359.34 |
| Dec 25 2020 |
2384 |
359.34 |
| Dec 18 2020 |
2449 |
359.34 |
| Dec 11 2020 |
2957 |
359.34 |
| Dec 04 2020 |
3475 |
359.34 |
| Nov 27 2020 |
3414 |
359.34 |
| Nov 20 2020 |
3839 |
359.34 |
| Nov 13 2020 |
4056 |
359.34 |
| Nov 06 2020 |
4348 |
359.34 |
| Oct 30 2020 |
4595 |
359.34 |
| Oct 23 2020 |
4892 |
359.34 |
| Oct 16 2020 |
5076 |
359.34 |
| Oct 09 2020 |
5259 |
359.34 |
| Oct 02 2020 |
5431 |
359.34 |
| Sep 25 2020 |
5551 |
359.34 |
| Sep 18 2020 |
5689 |
359.34 |
| Sep 11 2020 |
5743 |
359.34 |
| Sep 04 2020 |
5817 |
359.34 |
| Aug 28 2020 |
5854 |
359.34 |
| Aug 21 2020 |
5883 |
359.34 |
| Aug 14 2020 |
5887 |
359.34 |
| Aug 07 2020 |
5944 |
359.34 |
| Jul 31 2020 |
5967 |
359.34 |
| Jul 24 2020 |
5967 |
359.34 |
| Jul 17 2020 |
5981 |
359.34 |
| Jul 10 2020 |
6003 |
359.34 |
| Jul 03 2020 |
6022 |
359.34 |
| Jun 26 2020 |
6022 |
359.34 |
| Jun 19 2020 |
6022 |
359.34 |
| Jun 12 2020 |
6026 |
359.34 |
| Jun 05 2020 |
6034 |
359.34 |
| May 29 2020 |
6045 |
359.34 |
| May 22 2020 |
6054 |
359.34 |
| May 15 2020 |
6054 |
359.34 |
| May 08 2020 |
6056 |
359.34 |
| May 01 2020 |
6059 |
359.34 |
| Apr 24 2020 |
6080 |
359.34 |
| Apr 17 2020 |
6080 |
359.34 |
| Apr 10 2020 |
6080 |
359.34 |
| Apr 03 2020 |
6080 |
359.34 |
| Mar 27 2020 |
6080 |
359.34 |
| Mar 20 2020 |
6082 |
359.34 |
| Mar 13 2020 |
6082 |
359.34 |
| Mar 06 2020 |
6082 |
359.34 |
| Feb 28 2020 |
6089 |
359.34 |
| Feb 21 2020 |
6109 |
359.34 |
| Feb 14 2020 |
6114 |
359.34 |
| Feb 07 2020 |
6123 |
359.34 |
| Jan 31 2020 |
6139 |
359.34 |
| Jan 24 2020 |
5880 |
359.34 |
| Jan 17 2020 |
5898 |
359.34 |
| Jan 10 2020 |
6312 |
359.34 |
| Jan 03 2020 |
6282 |
359.34 |
| Jan 05 2018 |
8985 |
398 |
| Dec 29 2017 |
8269 |
388.5 |
| Dec 22 2017 |
9219 |
400.46 |
| Dec 15 2017 |
9188 |
400.46 |
| Dec 08 2017 |
8672 |
391.54 |
| Dec 01 2017 |
6283 |
359.12 |
| Nov 24 2017 |
6309 |
359.12 |
| Nov 17 2017 |
6311 |
359.12 |
| Nov 10 2017 |
6417 |
359.12 |
| Nov 03 2017 |
6355 |
359.12 |
| Oct 27 2017 |
6293 |
359.12 |
| Oct 20 2017 |
6295 |
359.12 |
| Oct 13 2017 |
6203 |
359.12 |
| Oct 06 2017 |
6149 |
359.12 |
| Sep 29 2017 |
6130 |
359.12 |
| Sep 22 2017 |
6092 |
359.12 |
| Sep 15 2017 |
6132 |
359.12 |
| Sep 08 2017 |
6071 |
359.12 |
| Sep 01 2017 |
6082 |
359.12 |
| Aug 25 2017 |
6096 |
359.12 |
| Aug 18 2017 |
6104 |
359.12 |
| Aug 11 2017 |
6084 |
359.12 |
| Aug 04 2017 |
6097 |
359.12 |
| Jul 28 2017 |
6095 |
359.12 |
| Jul 21 2017 |
6107 |
359.12 |
| Jul 14 2017 |
6111 |
359.12 |
| Jul 07 2017 |
6108 |
359.12 |
| Jun 30 2017 |
6112 |
359.12 |
| Jun 23 2017 |
6112 |
359.12 |
| Jun 16 2017 |
6106 |
359.12 |
| Jun 09 2017 |
6090 |
359.12 |
| Jun 02 2017 |
6084 |
359.12 |
| May 26 2017 |
5993 |
359.12 |
| May 19 2017 |
6012 |
359.12 |
| May 12 2017 |
5985 |
359.12 |
| May 05 2017 |
5979 |
359.12 |
| Apr 28 2017 |
5970 |
359.12 |
| Apr 21 2017 |
5957 |
359.12 |
| Apr 14 2017 |
5964 |
359.12 |
| Apr 07 2017 |
5964 |
359.12 |
| Mar 31 2017 |
5964 |
359.12 |
| Mar 24 2017 |
5964 |
359.12 |
| Mar 17 2017 |
5958 |
359.12 |
| Mar 10 2017 |
5966 |
359.12 |
| Mar 03 2017 |
5966 |
359.12 |
| Feb 24 2017 |
5965 |
359.12 |
| Feb 17 2017 |
5973 |
359.12 |
| Feb 10 2017 |
5985 |
359.12 |
| Feb 03 2017 |
5980 |
359.12 |
| Jan 27 2017 |
5993 |
359.12 |
| Jan 20 2017 |
6654 |
368.2 |
| Jan 13 2017 |
6658 |
368.2 |
| Jan 06 2017 |
5437 |
347.47 |
| Dec 30 2016 |
4252 |
324.46 |
| Dec 23 2016 |
3897 |
315.91 |
| Dec 16 2016 |
3896 |
315.91 |
| Dec 09 2016 |
3899 |
315.91 |
| Dec 02 2016 |
4170 |
321.94 |
| Nov 25 2016 |
4165 |
321.94 |
| Nov 18 2016 |
4129 |
321.94 |
| Nov 11 2016 |
4161 |
321.94 |
| Nov 04 2016 |
4120 |
321.25 |
| Oct 28 2016 |
4073 |
321.25 |
| Oct 21 2016 |
4109 |
321.25 |
| Oct 14 2016 |
4030 |
321.25 |
| Oct 07 2016 |
4073 |
321.25 |
| Sep 30 2016 |
3996 |
321.25 |
| Sep 23 2016 |
3937 |
321.25 |
| Sep 16 2016 |
3861 |
321.25 |
| Sep 09 2016 |
3890 |
321.25 |
| Sep 02 2016 |
3852 |
321.25 |
| Aug 26 2016 |
3858 |
321.25 |
| Aug 19 2016 |
3726 |
321.25 |
| Aug 12 2016 |
3721 |
321.25 |
| Aug 05 2016 |
3734 |
321.25 |
| Jul 29 2016 |
3734 |
321.25 |
| Jul 22 2016 |
3725 |
321.25 |
| Jun 28 2016 |
3726 |
321.25 |
| Jun 21 2016 |
3736 |
321.25 |
| Jun 14 2016 |
3736 |
321.25 |
| Jun 07 2016 |
3736 |
321.25 |
| May 31 2016 |
3736 |
321.25 |
| May 24 2016 |
3736 |
321.25 |
| May 17 2016 |
3733 |
321.25 |
| May 10 2016 |
3733 |
321.25 |
| May 03 2016 |
3733 |
321.25 |
| Apr 26 2016 |
3733 |
321.25 |
| Apr 19 2016 |
3732 |
321.25 |
| Apr 12 2016 |
3741 |
321.25 |
| Apr 05 2016 |
3741 |
321.25 |
| Mar 29 2016 |
3741 |
321.25 |
| Mar 22 2016 |
3740 |
321.25 |
| Mar 15 2016 |
3738 |
321.25 |
| Mar 08 2016 |
3741 |
321.25 |
| Mar 01 2016 |
3739 |
321.25 |
| Feb 23 2016 |
3734 |
321.25 |
| Feb 16 2016 |
3717 |
321.25 |
| Feb 09 2016 |
3717 |
321.25 |
| Feb 02 2016 |
3684 |
321.25 |
| Jan 26 2016 |
3767 |
323 |
| Jan 19 2016 |
3773 |
323 |
| Jan 12 2016 |
3536 |
323 |
| Jan 05 2016 |
3688 |
323 |
| Dec 29 2015 |
3905 |
328.08 |
| Dec 22 2015 |
4363 |
338.78 |
| Dec 15 2015 |
4311 |
338.78 |
| Dec 08 2015 |
4394 |
338.78 |
| Dec 01 2015 |
4090 |
333.89 |
| Nov 24 2015 |
4054 |
333.89 |
| Nov 17 2015 |
3975 |
335.92 |
| Nov 10 2015 |
4137 |
339.62 |
| Nov 03 2015 |
5370 |
359.63 |
| Oct 27 2015 |
5362 |
359.63 |
| Oct 20 2015 |
5275 |
359.41 |
| Oct 13 2015 |
5072 |
359.41 |
| Oct 06 2015 |
5988 |
373.19 |
| Sep 29 2015 |
6051 |
373.19 |
| Sep 22 2015 |
27481 |
373.19 |
| Sep 15 2015 |
1629 |
373.19 |
| Sep 14 2015 |
5931 |
373.19 |
| Sep 07 2015 |
5942 |
373.19 |
| Aug 31 2015 |
5917 |
373.19 |
| Aug 24 2015 |
5880 |
373.19 |
| Aug 17 2015 |
5884 |
373.19 |
| Aug 10 2015 |
5892 |
373.19 |
| Aug 03 2015 |
5892 |
373.19 |
| Jul 27 2015 |
5892 |
373.19 |
| Jul 20 2015 |
5892 |
373.19 |
| Jul 13 2015 |
5892 |
373.19 |
| Jul 06 2015 |
5892 |
373.19 |
| Jun 29 2015 |
5892 |
373.19 |
| Jun 22 2015 |
5892 |
373.19 |
| Jun 15 2015 |
5892 |
373.19 |
| Jun 08 2015 |
5945 |
373.19 |
| Jun 01 2015 |
5945 |
373.19 |
| May 25 2015 |
5945 |
373.19 |
| May 18 2015 |
5945 |
373.19 |
| May 11 2015 |
5945 |
373.19 |
| May 04 2015 |
5945 |
373.19 |
| Apr 27 2015 |
5943 |
373.19 |
| Apr 20 2015 |
5936 |
373.19 |
| Apr 13 2015 |
5935 |
373.19 |
| Apr 06 2015 |
5938 |
373.19 |
| Mar 30 2015 |
5938 |
373.19 |
| Mar 23 2015 |
5947 |
373.19 |
| Mar 16 2015 |
5943 |
373.19 |
| Mar 09 2015 |
5943 |
373.19 |
| Mar 02 2015 |
5939 |
373.19 |
| Feb 23 2015 |
5886 |
373.19 |
| Feb 16 2015 |
5888 |
373.19 |
| Feb 09 2015 |
5895 |
373.19 |
| Feb 02 2015 |
5899 |
373.19 |
| Jan 26 2015 |
5904 |
373.19 |
| Jan 19 2015 |
5892 |
373.19 |
| Jan 12 2015 |
6296 |
380.57 |
| Jan 05 2015 |
6492 |
380.57 |
| Dec 29 2014 |
6547 |
381.47 |
| Dec 22 2014 |
6576 |
381.47 |
| Dec 15 2014 |
6471 |
382.15 |
| Dec 08 2014 |
5825 |
371.94 |
| Dec 01 2014 |
5297 |
363.3 |
| Nov 24 2014 |
5348 |
363.3 |
| Nov 17 2014 |
5377 |
363.3 |
| Nov 10 2014 |
5131 |
358.77 |
| Nov 03 2014 |
5066 |
358.77 |
| Oct 27 2014 |
5043 |
358.16 |
| Oct 20 2014 |
5105 |
358.16 |
| Oct 13 2014 |
5029 |
358.16 |
| Oct 06 2014 |
5032 |
358.16 |
| Sep 29 2014 |
5098 |
358.16 |
| Sep 22 2014 |
5398 |
362.11 |
| Sep 15 2014 |
5358 |
362.11 |
| Sep 08 2014 |
5381 |
362.11 |
| Sep 01 2014 |
5396 |
362.11 |
| Aug 25 2014 |
5406 |
362.11 |
| Aug 18 2014 |
5408 |
362.11 |
| Aug 11 2014 |
5408 |
362.11 |
| Aug 04 2014 |
5408 |
362.11 |
| Jul 28 2014 |
5408 |
362.11 |
| Jul 21 2014 |
5417 |
362.11 |
| Jul 14 2014 |
5417 |
362.11 |
| Jul 07 2014 |
5417 |
362.11 |
| Jun 30 2014 |
5417 |
362.11 |
| Jun 23 2014 |
5416 |
362.11 |
| Jun 16 2014 |
5416 |
362.11 |
| Jun 09 2014 |
5416 |
362.11 |
| Jun 02 2014 |
5416 |
362.11 |
| May 26 2014 |
5416 |
362.11 |
| May 19 2014 |
5416 |
362.11 |
| May 12 2014 |
5416 |
362.11 |
| May 05 2014 |
5416 |
362.11 |
| Apr 28 2014 |
5417 |
362.11 |
| Apr 21 2014 |
5417 |
362.11 |
| Apr 14 2014 |
5425 |
362.11 |
| Apr 07 2014 |
5425 |
362.11 |
| Mar 31 2014 |
5426 |
362.11 |
| Mar 24 2014 |
5426 |
362.11 |
| Mar 17 2014 |
5426 |
362.11 |
| Mar 10 2014 |
5426 |
362.11 |
| Mar 03 2014 |
5426 |
362.11 |
| Feb 24 2014 |
5424 |
362.11 |
| Feb 17 2014 |
5428 |
362.11 |
| Feb 10 2014 |
5425 |
362.11 |
| Feb 03 2014 |
5419 |
362.11 |
| Jan 27 2014 |
5478 |
362.11 |
| Jan 20 2014 |
5455 |
362.11 |
| Jan 13 2014 |
5325 |
362.11 |
| Jan 06 2014 |
5289 |
362.11 |
| Dec 30 2013 |
4965 |
355.68 |
| Dec 23 2013 |
4805 |
355.68 |
| Dec 16 2013 |
4745 |
355.68 |
| Dec 09 2013 |
4743 |
355.68 |
| Dec 02 2013 |
4832 |
355.68 |
| Nov 25 2013 |
4911 |
355.68 |
| Nov 18 2013 |
4959 |
355.68 |
| Nov 11 2013 |
4934 |
355.68 |
| Nov 04 2013 |
5173 |
359.48 |
| Oct 28 2013 |
5200 |
359.48 |
| Oct 21 2013 |
5908 |
372.97 |
| Oct 14 2013 |
6268 |
378.95 |
| Oct 07 2013 |
6302 |
378.95 |
| Sep 30 2013 |
7206 |
392.73 |
| Sep 23 2013 |
7185 |
392.73 |
| Sep 16 2013 |
9045 |
415.68 |
| Sep 09 2013 |
9070 |
415.68 |
| Sep 02 2013 |
9137 |
415.68 |
| Aug 26 2013 |
9105 |
415.68 |
| Aug 19 2013 |
9120 |
415.68 |
| Aug 12 2013 |
9119 |
415.68 |
| Aug 05 2013 |
9121 |
415.68 |
| Jul 29 2013 |
9122 |
415.68 |
| Jul 22 2013 |
9153 |
415.68 |
| Jul 15 2013 |
9153 |
415.68 |
| Jul 08 2013 |
9153 |
415.68 |
| Jul 01 2013 |
9153 |
415.68 |
| Jun 24 2013 |
9153 |
415.68 |
| Jun 17 2013 |
9153 |
415.68 |
| Jun 10 2013 |
9153 |
415.68 |
| Jun 03 2013 |
9153 |
415.68 |
| May 27 2013 |
9153 |
415.68 |
| May 20 2013 |
9153 |
415.68 |
| May 13 2013 |
9153 |
415.68 |
| May 06 2013 |
9153 |
415.68 |
| Apr 29 2013 |
9153 |
415.68 |
| Apr 22 2013 |
9135 |
415.68 |
| Apr 15 2013 |
9144 |
415.68 |
| Apr 08 2013 |
9144 |
415.68 |
| Apr 01 2013 |
9143 |
415.68 |
| Mar 25 2013 |
9140 |
415.68 |
| Mar 18 2013 |
9140 |
415.68 |
| Mar 11 2013 |
9140 |
415.68 |
| Mar 04 2013 |
9140 |
415.68 |
| Feb 25 2013 |
9140 |
415.68 |
| Feb 18 2013 |
9147 |
415.68 |
| Feb 11 2013 |
9156 |
415.68 |
| Feb 04 2013 |
9124 |
415.68 |
| Jan 28 2013 |
9678 |
421.63 |
| Jan 21 2013 |
9683 |
421.63 |
| Jan 14 2013 |
9762 |
421.63 |
| Jan 07 2013 |
10325 |
428.63 |
| Dec 31 2012 |
10340 |
428.63 |
| Dec 24 2012 |
9871 |
423.13 |
| Dec 17 2012 |
10698 |
432.67 |
| Dec 10 2012 |
10427 |
430.95 |
| Dec 03 2012 |
10599 |
430.95 |
| Nov 26 2012 |
10701 |
433.6 |
| Nov 19 2012 |
9553 |
419.12 |
| Nov 12 2012 |
9600 |
419.12 |
| Nov 05 2012 |
9561 |
419.12 |
| Oct 29 2012 |
7053 |
386.18 |
| Oct 22 2012 |
7073 |
386.18 |
| Oct 15 2012 |
6990 |
386.18 |
| Oct 02 2012 |
5711 |
366.76 |
| Sep 26 2012 |
6638 |
380.99 |
| Sep 20 2012 |
6278 |
376.16 |
| Sep 13 2012 |
6212 |
376.16 |
| Jan 19 2012 |
6132 |
384.57 |
| Dec 29 2011 |
4929 |
365.56 |
| Dec 13 2011 |
4872 |
365.56 |
| Dec 09 2011 |
4887 |
365.56 |
| Dec 01 2011 |
4891 |
365.56 |
| Nov 25 2011 |
4929 |
365.55 |
| Nov 17 2011 |
4891 |
365.55 |
| Nov 10 2011 |
4937 |
365.55 |
| Nov 04 2011 |
3779 |
342.76 |
| Oct 14 2011 |
17438 |
525.7 |
| Oct 07 2011 |
17089 |
525.7 |
| Sep 30 2011 |
16181 |
516.23 |
| Sep 27 2011 |
15780 |
516.23 |
| Sep 23 2011 |
15683 |
516.22 |
| Sep 16 2011 |
15159 |
516.21 |
| Sep 09 2011 |
14776 |
516.2 |
| Jan 13 2011 |
14557 |
516.06 |
| Dec 28 2010 |
14775 |
516.06 |
| Dec 14 2010 |
14633 |
516.05 |
| Dec 03 2010 |
14771 |
516.05 |
| Nov 26 2010 |
14766 |
516.05 |
| Nov 19 2010 |
14659 |
516.05 |
| Nov 12 2010 |
14427 |
516.04 |
| Nov 04 2010 |
14472 |
516.04 |
| Oct 28 2010 |
14051 |
516.04 |
| Oct 22 2010 |
13907 |
516.04 |
| Oct 14 2010 |
13382 |
511.08 |
| Oct 05 2010 |
10652 |
483.33 |
