| Apr 24 2024 |
3308 |
372.26 |
| Apr 18 2024 |
3308 |
372.26 |
| Apr 11 2024 |
3308 |
372.26 |
| Apr 04 2024 |
3308 |
372.26 |
| Mar 28 2024 |
3308 |
372.26 |
| Mar 21 2024 |
3308 |
372.26 |
| Mar 14 2024 |
3308 |
372.26 |
| Mar 07 2024 |
3308 |
372.26 |
| Feb 29 2024 |
3308 |
372.26 |
| Feb 22 2024 |
3310 |
372.26 |
| Feb 15 2024 |
3314 |
372.26 |
| Feb 08 2024 |
3318 |
372.26 |
| Feb 01 2024 |
3322 |
372.26 |
| Jan 25 2024 |
3323 |
372.26 |
| Jan 18 2024 |
3334 |
372.26 |
| Jan 11 2024 |
3313 |
372.26 |
| Jan 04 2024 |
3336 |
372.26 |
| Dec 28 2023 |
3330 |
372.26 |
| Dec 21 2023 |
3329 |
372.26 |
| Dec 14 2023 |
3342 |
372.26 |
| Dec 07 2023 |
3288 |
372.26 |
| Nov 30 2023 |
3294 |
372.26 |
| Nov 23 2023 |
3248 |
372.26 |
| Nov 16 2023 |
3307 |
372.26 |
| Nov 09 2023 |
3293 |
371.47 |
| Nov 02 2023 |
3438 |
376.75 |
| Oct 26 2023 |
3933 |
395.19 |
| Oct 19 2023 |
3988 |
396.22 |
| Oct 12 2023 |
3836 |
396.22 |
| Oct 05 2023 |
4252 |
410.21 |
| Sep 28 2023 |
3932 |
399.64 |
| Sep 21 2023 |
3924 |
399.64 |
| Sep 14 2023 |
3981 |
399.64 |
| Sep 07 2023 |
4224 |
407.69 |
| Aug 31 2023 |
4243 |
407.69 |
| Aug 24 2023 |
4237 |
407.69 |
| Aug 17 2023 |
4229 |
407.69 |
| Aug 10 2023 |
4230 |
407.69 |
| Aug 03 2023 |
4238 |
407.69 |
| Jul 27 2023 |
4232 |
407.69 |
| Jul 20 2023 |
4177 |
407.69 |
| Jul 13 2023 |
4177 |
407.69 |
| Jul 06 2023 |
4163 |
407.69 |
| Jun 29 2023 |
4164 |
407.69 |
| Jun 22 2023 |
4164 |
407.69 |
| Jun 15 2023 |
4164 |
407.69 |
| Jun 08 2023 |
4166 |
407.69 |
| Jun 01 2023 |
4159 |
407.69 |
| May 25 2023 |
4152 |
407.69 |
| May 18 2023 |
4152 |
407.69 |
| May 11 2023 |
4152 |
407.69 |
| May 04 2023 |
4152 |
407.69 |
| Apr 27 2023 |
4154 |
407.69 |
| Apr 20 2023 |
4154 |
407.69 |
| Apr 13 2023 |
4154 |
407.69 |
| Apr 06 2023 |
4159 |
407.69 |
| Mar 30 2023 |
4159 |
407.69 |
| Mar 23 2023 |
4159 |
407.69 |
| Mar 16 2023 |
4159 |
407.69 |
| Mar 09 2023 |
4159 |
407.69 |
| Mar 02 2023 |
4159 |
407.69 |
| Feb 23 2023 |
4159 |
407.69 |
| Feb 16 2023 |
4164 |
407.69 |
| Feb 09 2023 |
4171 |
407.69 |
| Feb 02 2023 |
4180 |
407.69 |
| Jan 26 2023 |
4179 |
407.69 |
| Jan 19 2023 |
4165 |
407.69 |
| Jan 12 2023 |
4118 |
407.69 |
| Jan 05 2023 |
4150 |
407.69 |
| Dec 29 2022 |
4146 |
407.69 |
| Dec 22 2022 |
6517 |
407.69 |
| Dec 15 2022 |
6496 |
407.69 |
| Dec 08 2022 |
6461 |
407.69 |
| Dec 01 2022 |
6382 |
407.69 |
| Nov 24 2022 |
6732 |
415.31 |
| Nov 17 2022 |
6598 |
415.31 |
| Nov 10 2022 |
6486 |
415.31 |
| Nov 03 2022 |
6056 |
409.43 |
| Oct 27 2022 |
6138 |
423.06 |
| Oct 20 2022 |
6100 |
426.44 |
| Oct 13 2022 |
6406 |
436.59 |
| Oct 06 2022 |
4903 |
401.88 |
| Sep 29 2022 |
4764 |
401.88 |
| Sep 22 2022 |
4733 |
401.88 |
| Sep 15 2022 |
4669 |
401.88 |
| Sep 08 2022 |
4670 |
401.88 |
| Sep 01 2022 |
4668 |
401.88 |
| Aug 25 2022 |
4665 |
401.88 |
| Aug 18 2022 |
4663 |
401.88 |
| Aug 11 2022 |
4671 |
401.88 |
| Aug 04 2022 |
4655 |
401.88 |
| Jul 28 2022 |
4655 |
401.88 |
| Jul 21 2022 |
4655 |
401.88 |
| Jul 14 2022 |
4655 |
401.88 |
| Jul 07 2022 |
4655 |
401.88 |
| Jun 30 2022 |
4655 |
401.88 |
| Jun 23 2022 |
4640 |
401.88 |
| Jun 16 2022 |
4640 |
401.88 |
| Jun 09 2022 |
4643 |
401.88 |
| Jun 02 2022 |
4643 |
401.88 |
| May 26 2022 |
4643 |
401.88 |
| May 19 2022 |
4643 |
401.88 |
| May 12 2022 |
4643 |
401.88 |
| May 05 2022 |
4643 |
401.88 |
| Apr 28 2022 |
4635 |
401.88 |
| Apr 21 2022 |
4635 |
401.88 |
| Apr 14 2022 |
4635 |
401.88 |
| Apr 07 2022 |
4635 |
401.88 |
| Mar 31 2022 |
4635 |
401.88 |
| Mar 24 2022 |
4635 |
401.88 |
| Mar 17 2022 |
4630 |
401.88 |
| Mar 10 2022 |
4630 |
401.88 |
| Mar 03 2022 |
4630 |
401.88 |
| Feb 24 2022 |
4623 |
401.88 |
| Feb 17 2022 |
4627 |
401.88 |
| Feb 10 2022 |
4633 |
401.88 |
| Feb 03 2022 |
4641 |
401.88 |
| Jan 27 2022 |
4644 |
401.88 |
| Jan 20 2022 |
4543 |
401.88 |
| Jan 13 2022 |
4574 |
401.88 |
| Jan 06 2022 |
4706 |
401.88 |
| Dec 30 2021 |
4732 |
401.88 |
| Dec 23 2021 |
4747 |
401.88 |
| Dec 16 2021 |
4753 |
401.88 |
| Dec 09 2021 |
4782 |
401.88 |
| Dec 02 2021 |
4869 |
401.88 |
| Nov 25 2021 |
4909 |
401.88 |
| Nov 18 2021 |
4911 |
400.76 |
| Nov 11 2021 |
4886 |
399.89 |
| Nov 04 2021 |
4565 |
388.6 |
| Oct 28 2021 |
4719 |
387.68 |
| Oct 21 2021 |
4620 |
384.62 |
| Oct 14 2021 |
4694 |
384.62 |
| Oct 07 2021 |
4707 |
387.68 |
| Sep 30 2021 |
4735 |
386.45 |
| Sep 23 2021 |
4806 |
386.28 |
| Sep 16 2021 |
4579 |
378.59 |
| Sep 09 2021 |
4625 |
378.59 |
| Sep 02 2021 |
4691 |
378.59 |
| Aug 26 2021 |
4690 |
378.59 |
| Aug 19 2021 |
4698 |
378.59 |
| Aug 12 2021 |
4711 |
378.59 |
| Aug 05 2021 |
4722 |
378.59 |
| Jul 29 2021 |
4727 |
378.59 |
| Jun 03 2021 |
4882 |
378.59 |
| Nov 20 2020 |
5167 |
394.93 |
| Nov 13 2020 |
5080 |
384.05 |
| Nov 06 2020 |
5129 |
377.38 |
| Oct 30 2020 |
5611 |
380.78 |
| Oct 23 2020 |
6209 |
384.62 |
| Oct 16 2020 |
6133 |
378.59 |
| Oct 09 2020 |
6111 |
373.8 |
| Oct 02 2020 |
6290 |
373.8 |
| Sep 25 2020 |
6420 |
373.8 |
| Sep 18 2020 |
6586 |
373.8 |
| Sep 11 2020 |
6651 |
373.8 |
| Sep 04 2020 |
6743 |
373.8 |
| Aug 28 2020 |
6791 |
373.8 |
| Aug 21 2020 |
6826 |
373.8 |
| Aug 14 2020 |
6832 |
373.8 |
| Aug 07 2020 |
6895 |
373.8 |
| Jul 31 2020 |
6927 |
373.8 |
| Jul 24 2020 |
6927 |
373.8 |
| Jul 17 2020 |
6939 |
373.8 |
| Jul 10 2020 |
6960 |
373.8 |
| Jul 03 2020 |
6984 |
373.8 |
| Jun 26 2020 |
6984 |
373.8 |
| Jun 19 2020 |
6984 |
373.8 |
| Jun 12 2020 |
6986 |
373.8 |
| Jun 05 2020 |
6999 |
373.8 |
| May 29 2020 |
7012 |
373.8 |
| May 22 2020 |
7024 |
373.8 |
| May 15 2020 |
7024 |
373.8 |
| May 08 2020 |
7023 |
373.8 |
| May 01 2020 |
7030 |
373.8 |
| Apr 24 2020 |
7055 |
373.8 |
| Apr 17 2020 |
7055 |
373.8 |
| Apr 10 2020 |
7055 |
373.8 |
| Apr 03 2020 |
7055 |
373.8 |
| Mar 27 2020 |
7055 |
373.8 |
| Mar 20 2020 |
7060 |
373.8 |
| Mar 13 2020 |
7060 |
373.8 |
| Mar 06 2020 |
7060 |
373.8 |
| Feb 28 2020 |
7061 |
373.8 |
| Feb 21 2020 |
7086 |
373.8 |
| Feb 14 2020 |
7091 |
373.8 |
| Feb 07 2020 |
7100 |
373.8 |
| Jan 31 2020 |
7122 |
373.8 |
| Jan 24 2020 |
6836 |
373.8 |
| Jan 17 2020 |
6859 |
373.8 |
| Jan 10 2020 |
7304 |
373.8 |
| Jan 03 2020 |
7263 |
373.8 |
| Dec 27 2019 |
7268 |
373.8 |
| Dec 20 2019 |
7279 |
373.8 |
| Dec 13 2019 |
7304 |
373.8 |
| Dec 06 2019 |
7130 |
373.8 |
| Nov 29 2019 |
7264 |
373.8 |
| Nov 22 2019 |
7305 |
373.8 |
| Nov 15 2019 |
7382 |
374.64 |
| Nov 08 2019 |
7885 |
380.77 |
| Nov 01 2019 |
8116 |
383.73 |
| Oct 25 2019 |
8053 |
383.73 |
| Oct 18 2019 |
8268 |
388.42 |
| Oct 11 2019 |
9054 |
396.49 |
| Oct 04 2019 |
8354 |
387.73 |
| Sep 27 2019 |
9015 |
395.26 |
| Sep 20 2019 |
8811 |
394.66 |
| Sep 13 2019 |
8774 |
393.74 |
| Sep 06 2019 |
8938 |
398.34 |
| Aug 30 2019 |
8981 |
398.34 |
| Aug 23 2019 |
9009 |
398.34 |
| Aug 16 2019 |
8946 |
398.34 |
| Aug 09 2019 |
8946 |
398.34 |
| Aug 02 2019 |
8950 |
398.34 |
| Jul 26 2019 |
8955 |
398.34 |
| Jul 19 2019 |
8966 |
398.34 |
| Jul 12 2019 |
8985 |
398.34 |
| Jul 05 2019 |
8992 |
398.34 |
| Jun 28 2019 |
9005 |
398.34 |
| Jun 21 2019 |
9022 |
398.34 |
| Jun 14 2019 |
9016 |
398.34 |
| Jun 07 2019 |
9012 |
398.34 |
| May 31 2019 |
9032 |
398.34 |
| May 24 2019 |
9029 |
398.34 |
| May 17 2019 |
9045 |
398.34 |
| May 10 2019 |
9040 |
398.34 |
| May 03 2019 |
9048 |
398.34 |
| Apr 26 2019 |
9043 |
398.34 |
| Apr 19 2019 |
9045 |
398.34 |
| Apr 12 2019 |
9046 |
398.34 |
| Apr 05 2019 |
9046 |
398.34 |
| Mar 29 2019 |
9046 |
398.34 |
| Mar 22 2019 |
9046 |
398.34 |
| Mar 15 2019 |
9056 |
398.34 |
| Mar 08 2019 |
9017 |
398.34 |
| Mar 01 2019 |
9021 |
398.34 |
| Feb 22 2019 |
9014 |
398.34 |
| Feb 15 2019 |
9026 |
398.34 |
| Feb 08 2019 |
9005 |
398.34 |
| Feb 01 2019 |
9028 |
398.34 |
| Jan 25 2019 |
9029 |
398.34 |
| Jan 18 2019 |
8701 |
398.34 |
| Jan 11 2019 |
9155 |
398.34 |
| Jan 04 2019 |
9230 |
398.34 |
| Dec 28 2018 |
9229 |
398.34 |
| Dec 21 2018 |
9160 |
398.34 |
| Dec 14 2018 |
9185 |
398.34 |
| Dec 07 2018 |
9260 |
398.34 |
| Nov 30 2018 |
10371 |
410.15 |
| Nov 23 2018 |
10453 |
410.15 |
| Nov 16 2018 |
10633 |
410.15 |
| Nov 09 2018 |
11062 |
415.06 |
| Nov 02 2018 |
12895 |
432.56 |
| Oct 26 2018 |
11436 |
420.69 |
| Oct 19 2018 |
11464 |
420.69 |
| Oct 12 2018 |
10842 |
415.08 |
| Oct 05 2018 |
8814 |
394.72 |
| Sep 28 2018 |
8241 |
387.11 |
| Sep 21 2018 |
8233 |
387.11 |
| Sep 14 2018 |
8890 |
397.16 |
| Sep 07 2018 |
10773 |
418.19 |
| Aug 31 2018 |
10684 |
418.19 |
| Aug 24 2018 |
10640 |
418.19 |
| Aug 17 2018 |
10632 |
418.19 |
| Aug 10 2018 |
10638 |
418.19 |
| Aug 03 2018 |
10657 |
418.19 |
| Jul 27 2018 |
10665 |
418.19 |
| Jul 20 2018 |
10676 |
418.19 |
| Jul 13 2018 |
10671 |
418.19 |
| Jul 06 2018 |
10657 |
418.19 |
| Jun 29 2018 |
10706 |
418.19 |
| Jun 22 2018 |
10706 |
418.19 |
| Jun 15 2018 |
10724 |
418.19 |
| Jun 08 2018 |
10738 |
418.19 |
| Jun 01 2018 |
10733 |
418.19 |
| May 25 2018 |
10750 |
418.19 |
| May 18 2018 |
10732 |
418.19 |
| May 11 2018 |
10752 |
418.19 |
| May 04 2018 |
10800 |
418.19 |
| Apr 27 2018 |
10796 |
418.19 |
| Apr 20 2018 |
10825 |
418.19 |
| Apr 13 2018 |
10821 |
418.19 |
| Apr 06 2018 |
10821 |
418.19 |
| Mar 30 2018 |
10819 |
418.19 |
| Mar 23 2018 |
10819 |
418.19 |
| Mar 16 2018 |
10813 |
418.19 |
| Mar 09 2018 |
10813 |
418.19 |
| Mar 02 2018 |
10816 |
418.19 |
| Feb 23 2018 |
10818 |
418.19 |
| Feb 16 2018 |
10827 |
418.19 |
| Feb 09 2018 |
10824 |
418.19 |
| Feb 02 2018 |
10845 |
418.19 |
| Jan 26 2018 |
10873 |
418.19 |
| Jan 19 2018 |
10843 |
418.19 |
| Jan 12 2018 |
10500 |
418.19 |
| Jan 05 2018 |
10742 |
418.19 |
| Dec 29 2017 |
10752 |
418.19 |
| Dec 22 2017 |
10742 |
418.19 |
| Dec 15 2017 |
10712 |
418.19 |
| Dec 08 2017 |
10942 |
418.19 |
| Dec 01 2017 |
11039 |
418.19 |
| Nov 24 2017 |
11066 |
418.19 |
| Nov 17 2017 |
12234 |
429.43 |
| Nov 10 2017 |
12550 |
429.43 |
| Nov 03 2017 |
12501 |
429.43 |
| Oct 27 2017 |
12787 |
432.57 |
| Oct 20 2017 |
11721 |
422.42 |
| Oct 13 2017 |
12406 |
431.1 |
| Oct 06 2017 |
11088 |
418.54 |
| Sep 29 2017 |
10732 |
415.11 |
| Sep 22 2017 |
11061 |
418.44 |
| Sep 15 2017 |
8919 |
395.43 |
| Sep 08 2017 |
8878 |
395.43 |
| Sep 01 2017 |
8893 |
395.43 |
| Aug 25 2017 |
8907 |
395.43 |
| Aug 18 2017 |
8932 |
395.43 |
| Aug 11 2017 |
8890 |
395.43 |
| Aug 04 2017 |
8904 |
395.43 |
| Jul 28 2017 |
8902 |
395.43 |
| Jul 21 2017 |
8914 |
395.43 |
| Jul 14 2017 |
8923 |
395.43 |
| Jul 07 2017 |
8918 |
395.43 |
| Jun 30 2017 |
8927 |
395.43 |
| Jun 23 2017 |
8925 |
395.43 |
| Jun 16 2017 |
8924 |
395.43 |
| Jun 09 2017 |
8900 |
395.43 |
| Jun 02 2017 |
8897 |
395.43 |
| May 26 2017 |
8783 |
395.43 |
| May 19 2017 |
8801 |
395.43 |
| May 12 2017 |
8764 |
395.43 |
| May 05 2017 |
8742 |
395.43 |
| Apr 28 2017 |
8735 |
395.43 |
| Apr 21 2017 |
8720 |
395.43 |
| Apr 14 2017 |
8727 |
395.43 |
| Apr 07 2017 |
8728 |
395.43 |
| Mar 31 2017 |
8728 |
395.43 |
| Mar 24 2017 |
8729 |
395.43 |
| Mar 17 2017 |
8718 |
395.43 |
| Mar 10 2017 |
8729 |
395.43 |
| Mar 03 2017 |
8729 |
395.43 |
| Feb 24 2017 |
8732 |
395.43 |
| Feb 17 2017 |
8740 |
395.43 |
| Feb 10 2017 |
8758 |
395.43 |
| Feb 03 2017 |
8751 |
395.43 |
| Jan 27 2017 |
8768 |
395.43 |
| Jan 20 2017 |
8791 |
395.43 |
| Jan 13 2017 |
8795 |
395.43 |
| Jan 06 2017 |
8946 |
395.43 |
| Dec 30 2016 |
8994 |
395.43 |
| Dec 23 2016 |
9000 |
395.43 |
| Dec 16 2016 |
9027 |
395.43 |
| Dec 09 2016 |
9072 |
395.43 |
| Dec 02 2016 |
9189 |
395.43 |
| Nov 25 2016 |
9147 |
395.43 |
| Nov 18 2016 |
9186 |
395.43 |
| Nov 11 2016 |
9656 |
399.13 |
| Nov 04 2016 |
9614 |
399.13 |
| Oct 28 2016 |
9659 |
400.42 |
| Oct 21 2016 |
9743 |
400.42 |
| Oct 14 2016 |
9455 |
399.11 |
| Oct 07 2016 |
9436 |
399.11 |
| Sep 30 2016 |
11020 |
415.41 |
| Sep 23 2016 |
11534 |
422.4 |
| Sep 16 2016 |
11364 |
423.24 |
| Sep 27 2011 |
18010 |
546.72 |
| Sep 23 2011 |
17917 |
546.72 |
| Sep 16 2011 |
17314 |
546.72 |
| Sep 09 2011 |
16839 |
546.72 |
| Jan 13 2011 |
16585 |
546.72 |
| Dec 28 2010 |
16803 |
546.72 |
| Dec 14 2010 |
16628 |
546.72 |
| Dec 03 2010 |
16790 |
546.72 |
| Nov 26 2010 |
16797 |
546.72 |
| Nov 19 2010 |
16736 |
546.72 |
| Nov 12 2010 |
16460 |
546.72 |
| Nov 04 2010 |
16623 |
546.72 |
| Oct 28 2010 |
16157 |
546.72 |
| Oct 22 2010 |
15995 |
546.72 |
| Oct 14 2010 |
15782 |
546.72 |
