| Sep 30 2021 |
10113 |
573.12 |
| Sep 23 2021 |
11063 |
616.9 |
| Sep 16 2021 |
11652 |
606.27 |
| Sep 09 2021 |
11836 |
606.27 |
| Sep 02 2021 |
12063 |
603.21 |
| Aug 26 2021 |
12100 |
603.21 |
| Aug 19 2021 |
12130 |
603.21 |
| Aug 12 2021 |
12151 |
603.21 |
| Aug 05 2021 |
12175 |
603.21 |
| Jul 29 2021 |
12182 |
603.21 |
| Jun 03 2021 |
12278 |
603.21 |
| Sep 25 2020 |
14519 |
483.02 |
| Sep 18 2020 |
20911 |
568.11 |
| Sep 11 2020 |
22153 |
581.22 |
| Sep 04 2020 |
23885 |
601.84 |
| Aug 28 2020 |
24604 |
611.06 |
| Aug 21 2020 |
24686 |
611.06 |
| Aug 14 2020 |
24713 |
611.06 |
| Aug 07 2020 |
24901 |
611.06 |
| Jul 31 2020 |
25017 |
611.06 |
| Jul 24 2020 |
25017 |
611.06 |
| Jul 17 2020 |
25047 |
611.06 |
| Jul 10 2020 |
25091 |
611.06 |
| Jul 03 2020 |
25191 |
611.06 |
| Jun 26 2020 |
25191 |
611.06 |
| Jun 19 2020 |
25191 |
611.06 |
| Jun 12 2020 |
25210 |
611.06 |
| Jun 05 2020 |
25254 |
611.06 |
| May 29 2020 |
25290 |
611.06 |
| May 22 2020 |
25344 |
611.06 |
| May 15 2020 |
25346 |
611.06 |
| May 08 2020 |
25363 |
611.06 |
| May 01 2020 |
25375 |
611.06 |
| Apr 24 2020 |
25450 |
611.06 |
| Apr 17 2020 |
25451 |
611.06 |
| Apr 10 2020 |
25451 |
611.06 |
| Apr 03 2020 |
25451 |
611.06 |
| Mar 27 2020 |
25451 |
611.06 |
| Mar 20 2020 |
25470 |
611.06 |
| Mar 13 2020 |
25470 |
611.06 |
| Mar 06 2020 |
25470 |
611.06 |
| Feb 28 2020 |
25459 |
611.06 |
| Feb 21 2020 |
25528 |
611.06 |
| Feb 14 2020 |
25536 |
611.06 |
| Feb 07 2020 |
25562 |
611.06 |
| Jan 31 2020 |
25582 |
611.06 |
| Jan 24 2020 |
25140 |
611.06 |
| Jan 17 2020 |
25218 |
611.06 |
| Jan 10 2020 |
25992 |
611.06 |
| Jan 03 2020 |
25811 |
611.06 |
| Dec 27 2019 |
25826 |
611.06 |
| Dec 20 2019 |
25872 |
611.06 |
| Dec 13 2019 |
25967 |
611.06 |
| Dec 06 2019 |
25887 |
611.06 |
| Nov 29 2019 |
26496 |
611.06 |
| Nov 22 2019 |
26657 |
611.06 |
| Nov 15 2019 |
26951 |
611.06 |
| Nov 08 2019 |
27483 |
611.06 |
| Nov 01 2019 |
27700 |
611.06 |
| Oct 25 2019 |
27861 |
611.06 |
| Oct 18 2019 |
27355 |
611.06 |
| Oct 11 2019 |
29633 |
643.07 |
| Oct 04 2019 |
29716 |
643.07 |
| Sep 27 2019 |
29477 |
639.83 |
| Sep 20 2019 |
30046 |
658.68 |
| Sep 13 2019 |
30057 |
664.38 |
| Sep 06 2019 |
29476 |
664.38 |
| Aug 30 2019 |
29612 |
664.38 |
| Aug 23 2019 |
29622 |
664.38 |
| Aug 16 2019 |
29318 |
664.38 |
| Aug 09 2019 |
29318 |
664.38 |
| Aug 02 2019 |
29333 |
664.38 |
| Jul 26 2019 |
29352 |
664.38 |
| Jul 19 2019 |
29366 |
664.38 |
| Jul 12 2019 |
29421 |
664.38 |
| Jul 05 2019 |
29438 |
664.38 |
| Jun 28 2019 |
29502 |
664.38 |
| Jun 21 2019 |
29535 |
664.38 |
| Jun 14 2019 |
29523 |
664.38 |
| Jun 07 2019 |
29495 |
664.38 |
| May 31 2019 |
29532 |
664.38 |
| May 24 2019 |
29534 |
664.38 |
| May 17 2019 |
29584 |
664.38 |
| May 10 2019 |
29574 |
664.38 |
| May 03 2019 |
29608 |
664.38 |
| Apr 26 2019 |
29603 |
664.38 |
| Apr 19 2019 |
29613 |
664.38 |
| Apr 12 2019 |
29626 |
664.38 |
| Apr 05 2019 |
29626 |
664.38 |
| Mar 29 2019 |
29627 |
664.38 |
| Mar 22 2019 |
29606 |
664.38 |
| Mar 15 2019 |
29616 |
664.38 |
| Mar 08 2019 |
29502 |
664.38 |
| Mar 01 2019 |
29509 |
664.38 |
| Feb 22 2019 |
29499 |
664.38 |
| Feb 15 2019 |
29508 |
664.38 |
| Feb 08 2019 |
29469 |
664.38 |
| Feb 01 2019 |
29496 |
664.38 |
| Jan 25 2019 |
29509 |
664.38 |
| Jan 18 2019 |
28977 |
664.38 |
| Jan 11 2019 |
29729 |
664.38 |
| Jan 04 2019 |
29910 |
664.38 |
| Dec 28 2018 |
29812 |
664.38 |
| Dec 21 2018 |
29592 |
664.38 |
| Dec 14 2018 |
29838 |
664.38 |
| Dec 07 2018 |
30231 |
664.38 |
| Nov 30 2018 |
30705 |
664.38 |
| Nov 23 2018 |
31056 |
664.38 |
| Nov 16 2018 |
31850 |
664.38 |
| Nov 09 2018 |
32121 |
664.38 |
| Nov 02 2018 |
32400 |
664.38 |
| Sep 29 2017 |
31768 |
638.16 |
| Sep 22 2017 |
30214 |
618.92 |
| Sep 15 2017 |
30158 |
618.92 |
| Sep 08 2017 |
26995 |
582.91 |
| Sep 01 2017 |
27836 |
593.22 |
| Aug 25 2017 |
27823 |
593.22 |
| Aug 18 2017 |
27853 |
593.22 |
| Aug 11 2017 |
27710 |
593.22 |
| Aug 04 2017 |
27738 |
593.22 |
| Jul 28 2017 |
27735 |
593.22 |
| Jul 21 2017 |
27768 |
593.22 |
| Jul 14 2017 |
27767 |
593.22 |
| Jul 07 2017 |
27759 |
593.22 |
| Jun 30 2017 |
27768 |
593.22 |
| Jun 23 2017 |
27766 |
593.22 |
| Jun 16 2017 |
27766 |
593.22 |
| Jun 09 2017 |
27736 |
593.22 |
| Jun 02 2017 |
27740 |
593.22 |
| May 26 2017 |
27523 |
593.22 |
| May 19 2017 |
27569 |
593.22 |
| May 12 2017 |
27504 |
593.22 |
| May 05 2017 |
27396 |
593.22 |
| Apr 28 2017 |
27356 |
593.22 |
| Apr 21 2017 |
27326 |
593.22 |
| Apr 14 2017 |
27373 |
593.22 |
| Apr 07 2017 |
27374 |
593.22 |
| Mar 31 2017 |
27373 |
593.22 |
| Mar 24 2017 |
27375 |
593.22 |
| Mar 17 2017 |
27368 |
593.22 |
| Mar 10 2017 |
27387 |
593.22 |
| Mar 03 2017 |
27387 |
593.22 |
| Feb 24 2017 |
27391 |
593.22 |
| Feb 17 2017 |
27409 |
593.22 |
| Feb 10 2017 |
27435 |
593.22 |
| Feb 03 2017 |
27430 |
593.22 |
| Jan 27 2017 |
27389 |
593.22 |
| Jan 20 2017 |
27402 |
593.22 |
| Jan 13 2017 |
27440 |
593.22 |
| Jan 06 2017 |
27780 |
593.22 |
| Dec 30 2016 |
27874 |
593.22 |
| Dec 23 2016 |
27866 |
593.22 |
| Dec 16 2016 |
27902 |
593.22 |
| Dec 09 2016 |
28125 |
593.22 |
| Dec 02 2016 |
28735 |
593.22 |
| Nov 25 2016 |
28609 |
593.22 |
| Nov 18 2016 |
29182 |
593.22 |
| Nov 11 2016 |
29687 |
593.22 |
| Nov 04 2016 |
29664 |
590.06 |
| Oct 28 2016 |
29538 |
588.05 |
| Oct 21 2016 |
29673 |
588.05 |
| Oct 14 2016 |
29741 |
588.05 |
| Oct 07 2016 |
29535 |
588.05 |
| Sep 30 2016 |
29457 |
588.05 |
| Sep 23 2016 |
29436 |
593.75 |
| Sep 16 2016 |
31042 |
618.16 |
| Sep 09 2016 |
30941 |
623.53 |
| Sep 02 2016 |
30865 |
623.53 |
| Aug 26 2016 |
30909 |
623.53 |
| Aug 19 2016 |
30349 |
623.53 |
| Aug 12 2016 |
30342 |
623.53 |
| Aug 05 2016 |
30363 |
623.53 |
| Jul 29 2016 |
30365 |
623.53 |
| Jul 22 2016 |
30332 |
623.53 |
| Jun 28 2016 |
30334 |
623.53 |
| Jun 21 2016 |
30419 |
623.53 |
| Jun 14 2016 |
30419 |
623.53 |
| Jun 07 2016 |
30421 |
623.53 |
| May 31 2016 |
30428 |
623.53 |
| May 24 2016 |
30428 |
623.53 |
| May 17 2016 |
30401 |
623.53 |
| May 10 2016 |
30402 |
623.53 |
| May 03 2016 |
30408 |
623.53 |
| Apr 26 2016 |
30403 |
623.53 |
| Apr 19 2016 |
30357 |
623.53 |
| Apr 12 2016 |
30425 |
623.53 |
| Apr 05 2016 |
30425 |
623.53 |
| Mar 29 2016 |
30425 |
623.53 |
| Mar 22 2016 |
30404 |
623.53 |
| Mar 15 2016 |
30405 |
623.53 |
| Mar 08 2016 |
30429 |
623.53 |
| Mar 01 2016 |
30424 |
623.53 |
| Feb 23 2016 |
30420 |
623.53 |
| Feb 16 2016 |
30333 |
623.53 |
| Feb 09 2016 |
30333 |
623.53 |
| Feb 02 2016 |
30269 |
623.53 |
| Jan 26 2016 |
30313 |
623.53 |
| Jan 19 2016 |
30327 |
623.53 |
| Jan 12 2016 |
29897 |
623.53 |
| Jan 05 2016 |
30375 |
623.53 |
| Dec 29 2015 |
30412 |
623.53 |
| Dec 22 2015 |
30182 |
623.53 |
| Dec 15 2015 |
30045 |
623.53 |
| Dec 08 2015 |
30410 |
623.53 |
| Dec 01 2015 |
30535 |
623.53 |
| Nov 24 2015 |
30270 |
623.53 |
| Nov 17 2015 |
29948 |
623.53 |
| Nov 10 2015 |
31294 |
640.5 |
| Nov 03 2015 |
31824 |
646.11 |
| Oct 27 2015 |
31999 |
646.11 |
| Oct 20 2015 |
32071 |
646.11 |
| Oct 13 2015 |
31410 |
646.45 |
| Oct 06 2015 |
31814 |
655.01 |
| Sep 29 2015 |
30199 |
632.33 |
| Sep 22 2015 |
4861 |
638.69 |
| Sep 15 2015 |
4549 |
633.99 |
| Sep 14 2015 |
29085 |
633.22 |
| Sep 07 2015 |
28468 |
626.12 |
| Aug 31 2015 |
28581 |
626.12 |
| Aug 24 2015 |
28475 |
626.12 |
| Aug 17 2015 |
28535 |
626.12 |
| Aug 10 2015 |
28553 |
626.12 |
| Aug 03 2015 |
28553 |
626.12 |
| Jul 27 2015 |
28553 |
626.12 |
| Jul 20 2015 |
28552 |
626.12 |
| Jul 13 2015 |
28552 |
626.12 |
| Jul 06 2015 |
28552 |
626.12 |
| Jun 29 2015 |
28552 |
626.12 |
| Jun 22 2015 |
28552 |
626.12 |
| Jun 15 2015 |
28552 |
626.12 |
| Jun 08 2015 |
28764 |
626.12 |
| Jun 01 2015 |
28764 |
626.12 |
| May 25 2015 |
28764 |
626.12 |
| May 18 2015 |
28764 |
626.12 |
| May 11 2015 |
28764 |
626.12 |
| May 04 2015 |
28764 |
626.12 |
| Apr 27 2015 |
28734 |
626.12 |
| Apr 20 2015 |
28716 |
626.12 |
| Apr 13 2015 |
28714 |
626.12 |
| Apr 06 2015 |
28756 |
626.12 |
| Mar 30 2015 |
28756 |
626.12 |
| Mar 23 2015 |
28778 |
626.12 |
| Mar 16 2015 |
28746 |
626.12 |
| Mar 09 2015 |
28744 |
626.12 |
| Mar 02 2015 |
28723 |
626.12 |
| Feb 23 2015 |
28526 |
626.12 |
| Feb 16 2015 |
28493 |
626.12 |
| Feb 09 2015 |
28503 |
626.12 |
| Feb 02 2015 |
28513 |
626.12 |
| Jan 26 2015 |
28491 |
626.12 |
| Jan 19 2015 |
28465 |
626.12 |
| Jan 12 2015 |
28315 |
626.12 |
| Jan 05 2015 |
28645 |
626.12 |
| Dec 29 2014 |
28655 |
626.12 |
| Dec 22 2014 |
28716 |
626.12 |
| Dec 15 2014 |
28319 |
626.12 |
| Dec 08 2014 |
28612 |
626.12 |
| Dec 01 2014 |
28754 |
626.12 |
| Nov 24 2014 |
28786 |
626.12 |
| Nov 17 2014 |
29090 |
626.12 |
| Nov 10 2014 |
29309 |
626.12 |
| Nov 03 2014 |
29586 |
630.68 |
| Oct 27 2014 |
29537 |
630.68 |
| Oct 20 2014 |
29703 |
630.68 |
| Oct 13 2014 |
30213 |
639.45 |
| Oct 06 2014 |
31303 |
670.4 |
| Sep 29 2014 |
31520 |
670.4 |
| Sep 22 2014 |
31544 |
667.31 |
| Sep 15 2014 |
31942 |
686.75 |
| Sep 08 2014 |
31535 |
686.75 |
| Sep 01 2014 |
31650 |
686.75 |
| Aug 25 2014 |
31707 |
686.75 |
| Aug 18 2014 |
31724 |
686.75 |
| Aug 11 2014 |
31723 |
686.75 |
| Aug 04 2014 |
31723 |
686.75 |
| Jul 28 2014 |
31723 |
686.75 |
| Jul 21 2014 |
31741 |
686.75 |
| Jul 14 2014 |
31742 |
686.75 |
| Jul 07 2014 |
31742 |
686.75 |
| Jun 30 2014 |
31742 |
686.75 |
| Jun 23 2014 |
31742 |
686.75 |
| Jun 16 2014 |
31742 |
686.75 |
| Jun 09 2014 |
31742 |
686.75 |
| Jun 02 2014 |
31742 |
686.75 |
| May 26 2014 |
31742 |
686.75 |
| May 19 2014 |
31742 |
686.75 |
| May 12 2014 |
31743 |
686.75 |
| May 05 2014 |
31743 |
686.75 |
| Apr 28 2014 |
31744 |
686.75 |
| Apr 21 2014 |
31744 |
686.75 |
| Apr 14 2014 |
31749 |
686.75 |
| Apr 07 2014 |
31749 |
686.75 |
| Mar 31 2014 |
31750 |
686.75 |
| Mar 24 2014 |
31750 |
686.75 |
| Mar 17 2014 |
31750 |
686.75 |
| Mar 10 2014 |
31749 |
686.75 |
| Mar 03 2014 |
31749 |
686.75 |
| Feb 24 2014 |
31743 |
686.75 |
| Feb 17 2014 |
31764 |
686.75 |
| Feb 10 2014 |
31762 |
686.75 |
| Feb 03 2014 |
31759 |
686.75 |
| Jan 27 2014 |
31813 |
686.75 |
| Jan 20 2014 |
31739 |
686.75 |
| Jan 13 2014 |
31559 |
686.75 |
| Jan 06 2014 |
31495 |
686.75 |
| Dec 30 2013 |
31686 |
686.75 |
| Dec 23 2013 |
31476 |
686.75 |
| Dec 16 2013 |
31200 |
686.75 |
| Dec 09 2013 |
31244 |
686.75 |
| Dec 02 2013 |
31569 |
686.75 |
| Nov 25 2013 |
32084 |
686.75 |
| Nov 18 2013 |
32044 |
686.75 |
| Nov 11 2013 |
32153 |
686.75 |
| Nov 04 2013 |
32024 |
686.75 |
| Oct 28 2013 |
31643 |
686.75 |
| Oct 21 2013 |
30691 |
680.96 |
| Oct 14 2013 |
30966 |
688.98 |
| Oct 07 2013 |
30686 |
695.38 |
| Sep 30 2013 |
29182 |
658.51 |
| Sep 23 2013 |
29209 |
660.11 |
| Sep 16 2013 |
28451 |
652.83 |
| Sep 09 2013 |
28290 |
652.83 |
| Sep 02 2013 |
28515 |
652.83 |
| Aug 26 2013 |
28437 |
652.83 |
| Aug 19 2013 |
28463 |
652.83 |
| Aug 12 2013 |
28464 |
652.83 |
| Aug 05 2013 |
28466 |
652.83 |
| Jul 29 2013 |
28467 |
652.83 |
| Jul 22 2013 |
28512 |
652.83 |
| Jul 15 2013 |
28512 |
652.83 |
| Jul 08 2013 |
28513 |
652.83 |
| Jul 01 2013 |
28513 |
652.83 |
| Jun 24 2013 |
28514 |
652.83 |
| Jun 17 2013 |
28514 |
652.83 |
| Jun 10 2013 |
28514 |
652.83 |
| Jun 03 2013 |
28514 |
652.83 |
| May 27 2013 |
28514 |
652.83 |
| May 20 2013 |
28514 |
652.83 |
| May 13 2013 |
28514 |
652.83 |
| May 06 2013 |
28514 |
652.83 |
| Apr 29 2013 |
28514 |
652.83 |
| Apr 22 2013 |
28476 |
652.83 |
| Apr 15 2013 |
28484 |
652.83 |
| Apr 08 2013 |
28484 |
652.83 |
| Apr 01 2013 |
28484 |
652.83 |
| Mar 25 2013 |
28466 |
652.83 |
| Mar 18 2013 |
28466 |
652.83 |
| Mar 11 2013 |
28466 |
652.83 |
| Mar 04 2013 |
28466 |
652.83 |
| Feb 25 2013 |
28466 |
652.83 |
| Feb 18 2013 |
28464 |
652.83 |
| Feb 11 2013 |
28473 |
652.83 |
| Feb 04 2013 |
28439 |
652.83 |
| Jan 28 2013 |
28489 |
652.83 |
| Jan 21 2013 |
28504 |
652.83 |
| Jan 14 2013 |
28629 |
652.83 |
| Jan 07 2013 |
28592 |
652.83 |
| Dec 31 2012 |
28579 |
652.83 |
| Dec 24 2012 |
28600 |
652.83 |
| Dec 17 2012 |
28541 |
652.83 |
| Dec 10 2012 |
28284 |
652.83 |
| Dec 03 2012 |
28599 |
652.83 |
| Nov 26 2012 |
28449 |
652.83 |
| Nov 19 2012 |
28482 |
652.83 |
| Nov 12 2012 |
28638 |
652.83 |
| Nov 05 2012 |
28691 |
652.83 |
| Oct 29 2012 |
28894 |
652.83 |
| Oct 22 2012 |
29111 |
663.55 |
| Oct 15 2012 |
27757 |
641.86 |
| Oct 02 2012 |
27649 |
661.75 |
| Sep 26 2012 |
26845 |
645.41 |
| Sep 20 2012 |
26974 |
655.52 |
| Sep 13 2012 |
26530 |
655.52 |
| Jan 19 2012 |
25790 |
654.24 |
| Dec 29 2011 |
25658 |
654.25 |
| Dec 13 2011 |
25349 |
654.25 |
| Dec 09 2011 |
25356 |
654.25 |
| Dec 01 2011 |
25400 |
654.25 |
| Nov 25 2011 |
25722 |
654.25 |
| Nov 17 2011 |
25680 |
654.25 |
| Nov 10 2011 |
26052 |
654.25 |
| Nov 04 2011 |
26134 |
654.25 |
| Oct 28 2011 |
25981 |
654.25 |
| Oct 21 2011 |
26105 |
654.25 |
| Oct 14 2011 |
26080 |
657.56 |
| Oct 07 2011 |
25580 |
657.55 |
| Sep 30 2011 |
22367 |
603.08 |
