Mar 29 2024 |
5914 |
464.32 |
Mar 28 2024 |
5914 |
464.32 |
Mar 21 2024 |
5914 |
464.32 |
Mar 14 2024 |
5914 |
464.32 |
Mar 07 2024 |
5914 |
464.32 |
Feb 29 2024 |
5914 |
464.32 |
Feb 22 2024 |
5916 |
464.32 |
Feb 15 2024 |
5921 |
464.32 |
Feb 08 2024 |
5930 |
464.32 |
Feb 01 2024 |
5934 |
464.32 |
Jan 25 2024 |
5935 |
464.32 |
Jan 18 2024 |
5947 |
464.32 |
Jan 11 2024 |
5908 |
464.32 |
Jan 04 2024 |
5935 |
464.32 |
Dec 28 2023 |
5942 |
464.32 |
Dec 21 2023 |
5931 |
464.32 |
Dec 14 2023 |
5950 |
464.32 |
Dec 07 2023 |
5867 |
464.32 |
Nov 30 2023 |
5917 |
464.32 |
Nov 23 2023 |
5854 |
464.32 |
Nov 16 2023 |
5974 |
464.32 |
Nov 09 2023 |
5971 |
464.32 |
Nov 02 2023 |
5413 |
443.31 |
Oct 26 2023 |
5559 |
451.51 |
Oct 19 2023 |
5582 |
451.51 |
Oct 12 2023 |
5408 |
451.51 |
Oct 05 2023 |
5480 |
451.51 |
Sep 28 2023 |
5876 |
467.19 |
Sep 21 2023 |
5869 |
467.19 |
Sep 14 2023 |
5936 |
467.19 |
Sep 07 2023 |
5960 |
467.19 |
Aug 31 2023 |
5990 |
467.19 |
Aug 24 2023 |
5978 |
467.19 |
Aug 17 2023 |
5969 |
467.19 |
Aug 10 2023 |
5969 |
467.19 |
Aug 03 2023 |
5978 |
467.19 |
Jul 27 2023 |
5970 |
467.19 |
Jul 20 2023 |
5888 |
467.19 |
Jul 13 2023 |
5888 |
467.19 |
Jul 06 2023 |
5867 |
467.19 |
Jun 29 2023 |
5871 |
467.19 |
Jun 22 2023 |
5871 |
467.19 |
Jun 15 2023 |
5871 |
467.19 |
Jun 08 2023 |
5876 |
467.19 |
Jun 01 2023 |
5868 |
467.19 |
May 25 2023 |
5862 |
467.19 |
May 18 2023 |
5862 |
467.19 |
May 11 2023 |
5862 |
467.19 |
May 04 2023 |
5861 |
467.19 |
Apr 27 2023 |
5862 |
467.19 |
Apr 20 2023 |
5862 |
467.19 |
Apr 13 2023 |
5862 |
467.19 |
Apr 06 2023 |
5872 |
467.19 |
Mar 30 2023 |
5872 |
467.19 |
Mar 23 2023 |
5872 |
467.19 |
Mar 16 2023 |
5872 |
467.19 |
Mar 09 2023 |
5872 |
467.19 |
Mar 02 2023 |
5872 |
467.19 |
Feb 23 2023 |
5872 |
467.19 |
Feb 16 2023 |
5879 |
467.19 |
Feb 09 2023 |
5896 |
467.19 |
Feb 02 2023 |
5909 |
467.19 |
Jan 26 2023 |
5911 |
467.19 |
Jan 19 2023 |
5899 |
467.19 |
Jan 12 2023 |
5840 |
467.19 |
Jan 05 2023 |
5876 |
467.19 |
Dec 29 2022 |
5873 |
467.19 |
Dec 22 2022 |
9215 |
467.19 |
Dec 15 2022 |
9191 |
467.19 |
Dec 08 2022 |
9139 |
467.19 |
Dec 01 2022 |
9031 |
467.19 |
Nov 24 2022 |
9018 |
467.19 |
Nov 17 2022 |
8844 |
467.19 |
Nov 10 2022 |
8681 |
467.19 |
Nov 03 2022 |
8706 |
475.06 |
Oct 27 2022 |
8746 |
493.05 |
Oct 20 2022 |
8443 |
493.05 |
Oct 13 2022 |
8924 |
515.51 |
Dec 01 2015 |
15210 |
463.84 |
Nov 24 2015 |
15100 |
463.84 |
Nov 17 2015 |
14786 |
463.84 |
Nov 10 2015 |
14770 |
463.84 |
Nov 03 2015 |
14818 |
463.84 |
Oct 27 2015 |
14802 |
463.84 |
Oct 20 2015 |
14707 |
463.84 |
Oct 13 2015 |
14038 |
462.76 |
Oct 06 2015 |
14054 |
462.76 |
Sep 29 2015 |
14133 |
462.76 |
Sep 22 2015 |
10037 |
462.76 |
Sep 15 2015 |
23747 |
462.76 |
Sep 14 2015 |
13660 |
462.76 |
Sep 07 2015 |
13666 |
462.76 |
Aug 31 2015 |
13678 |
462.76 |
Aug 24 2015 |
13593 |
462.76 |
Aug 17 2015 |
13614 |
462.76 |
Aug 10 2015 |
13625 |
462.76 |
Aug 03 2015 |
13625 |
462.76 |
Jul 27 2015 |
13625 |
462.76 |
Jul 20 2015 |
13624 |
462.76 |
Jul 13 2015 |
13624 |
462.76 |
Jul 06 2015 |
13624 |
462.76 |
Jun 29 2015 |
13624 |
462.76 |
Jun 22 2015 |
13624 |
462.76 |
Jun 15 2015 |
13624 |
462.76 |
Jun 08 2015 |
13723 |
462.76 |
Jun 01 2015 |
13723 |
462.76 |
May 25 2015 |
13723 |
462.76 |
May 18 2015 |
13723 |
462.76 |
May 11 2015 |
13723 |
462.76 |
May 04 2015 |
13723 |
462.76 |
Apr 27 2015 |
13710 |
462.76 |
Apr 20 2015 |
13698 |
462.76 |
Apr 13 2015 |
13698 |
462.76 |
Apr 06 2015 |
13723 |
462.76 |
Mar 30 2015 |
13723 |
462.76 |
Mar 23 2015 |
13738 |
462.76 |
Mar 16 2015 |
13732 |
462.76 |
Mar 09 2015 |
13731 |
462.76 |
Mar 02 2015 |
13716 |
462.76 |
Feb 23 2015 |
13618 |
462.76 |
Feb 16 2015 |
13601 |
462.76 |
Feb 09 2015 |
13612 |
462.76 |
Feb 02 2015 |
13621 |
462.76 |
Jan 26 2015 |
13607 |
462.76 |
Jan 19 2015 |
13588 |
462.76 |
Jan 12 2015 |
13478 |
462.76 |
Jan 05 2015 |
13758 |
462.76 |
Dec 29 2014 |
13747 |
462.76 |
Dec 22 2014 |
13793 |
462.76 |
Dec 15 2014 |
13433 |
461.68 |
Dec 08 2014 |
13542 |
461.68 |
Dec 01 2014 |
13585 |
461.68 |
Nov 24 2014 |
13603 |
461.68 |
Nov 17 2014 |
13733 |
461.68 |
Nov 10 2014 |
13770 |
461.68 |
Nov 03 2014 |
13667 |
461.68 |
Oct 27 2014 |
13671 |
461.68 |
Dec 10 2012 |
15060 |
480.04 |
Dec 03 2012 |
16810 |
496.45 |
Nov 26 2012 |
16713 |
496.45 |
Nov 19 2012 |
15963 |
488.12 |
Nov 12 2012 |
17990 |
508.94 |
Nov 05 2012 |
17998 |
508.94 |
Oct 29 2012 |
18138 |
508.94 |
Oct 22 2012 |
15032 |
475.57 |
Oct 15 2012 |
14835 |
475.57 |
Oct 02 2012 |
14397 |
475.57 |
Sep 26 2012 |
14373 |
475.57 |
Sep 20 2012 |
14239 |
475.57 |
Sep 13 2012 |
14071 |
475.57 |
Jan 19 2012 |
17593 |
528.23 |
Dec 29 2011 |
17483 |
528.27 |
Dec 13 2011 |
17263 |
528.31 |
Dec 09 2011 |
17017 |
524.84 |
Dec 01 2011 |
18865 |
549.32 |
Nov 25 2011 |
19090 |
549.31 |
Nov 17 2011 |
19231 |
551.93 |
Nov 10 2011 |
18793 |
541.47 |
Nov 04 2011 |
16759 |
516.01 |
Oct 28 2011 |
15894 |
506.57 |
Oct 21 2011 |
13935 |
481.54 |
Oct 14 2011 |
14030 |
484.35 |
Oct 07 2011 |
14053 |
488.31 |
Sep 30 2011 |
14162 |
491.89 |
Sep 27 2011 |
14728 |
502.84 |
Sep 23 2011 |
14419 |
500.52 |
Sep 16 2011 |
14023 |
500.61 |
Sep 09 2011 |
13684 |
500.69 |
Jan 13 2011 |
13586 |
501.99 |
Dec 28 2010 |
13814 |
502.03 |
Dec 14 2010 |
13694 |
502.06 |
Dec 03 2010 |
13795 |
502.09 |
Nov 26 2010 |
13781 |
502.1 |
Nov 19 2010 |
13675 |
502.12 |
Nov 12 2010 |
15298 |
528.52 |
Nov 04 2010 |
15372 |
528.52 |
Oct 28 2010 |
15386 |
535.19 |
Oct 22 2010 |
16101 |
548.35 |
Oct 14 2010 |
15888 |
548.35 |
Oct 05 2010 |
13995 |
535.38 |