| Sep 16 2021 |
3410 |
400 |
| Sep 09 2021 |
3365 |
400 |
| Sep 02 2021 |
3947 |
416.94 |
| Aug 26 2021 |
3907 |
416.94 |
| Aug 19 2021 |
3910 |
416.94 |
| Aug 12 2021 |
3906 |
416.94 |
| Aug 05 2021 |
3970 |
416.94 |
| Jul 29 2021 |
3996 |
416.94 |
| Jun 03 2021 |
4076 |
416.94 |
| Sep 11 2020 |
8497 |
400 |
| Sep 04 2020 |
8612 |
400 |
| Aug 28 2020 |
10002 |
416.94 |
| Aug 21 2020 |
10039 |
416.94 |
| Aug 14 2020 |
10047 |
416.94 |
| Aug 07 2020 |
10138 |
416.94 |
| Jul 31 2020 |
10180 |
416.94 |
| Jul 24 2020 |
10180 |
416.94 |
| Jul 17 2020 |
10197 |
416.94 |
| Jul 10 2020 |
10226 |
416.94 |
| Jul 03 2020 |
10261 |
416.94 |
| Jun 26 2020 |
10261 |
416.94 |
| Jun 19 2020 |
10261 |
416.94 |
| Jun 12 2020 |
10265 |
416.94 |
| Jun 05 2020 |
10281 |
416.94 |
| May 29 2020 |
10296 |
416.94 |
| May 22 2020 |
10330 |
416.94 |
| May 15 2020 |
10330 |
416.94 |
| May 08 2020 |
10338 |
416.94 |
| May 01 2020 |
10344 |
416.94 |
| Apr 24 2020 |
10375 |
416.94 |
| Apr 17 2020 |
10375 |
416.94 |
| Apr 10 2020 |
10375 |
416.94 |
| Apr 03 2020 |
10375 |
416.94 |
| Mar 27 2020 |
10375 |
416.94 |
| Mar 20 2020 |
10384 |
416.94 |
| Mar 13 2020 |
10384 |
416.94 |
| Mar 06 2020 |
10384 |
416.94 |
| Feb 28 2020 |
10374 |
416.94 |
| Feb 21 2020 |
10419 |
416.94 |
| Feb 14 2020 |
10422 |
416.94 |
| Feb 07 2020 |
10440 |
416.94 |
| Jan 31 2020 |
10461 |
416.94 |
| Jan 24 2020 |
10126 |
416.94 |
| Jan 17 2020 |
10155 |
416.94 |
| Jan 10 2020 |
10709 |
416.94 |
| Jan 03 2020 |
10621 |
416.94 |
| Dec 27 2019 |
10622 |
416.94 |
| Dec 20 2019 |
10647 |
416.94 |
| Dec 13 2019 |
10694 |
416.94 |
| Dec 06 2019 |
10524 |
416.94 |
| Nov 29 2019 |
10733 |
416.94 |
| Nov 22 2019 |
10787 |
416.94 |
| Nov 15 2019 |
10879 |
416.94 |
| Nov 08 2019 |
11003 |
416.94 |
| Nov 01 2019 |
10988 |
416.94 |
| Oct 25 2019 |
10925 |
416.94 |
| Oct 18 2019 |
10638 |
416.94 |
| Oct 11 2019 |
10769 |
416.94 |
| Oct 04 2019 |
10854 |
416.94 |
| Sep 27 2019 |
11655 |
425.66 |
| Sep 20 2019 |
11009 |
420.19 |
| Sep 13 2019 |
12588 |
436.66 |
| Sep 06 2019 |
11153 |
424.33 |
| Aug 30 2019 |
13591 |
449.89 |
| Aug 23 2019 |
13615 |
449.89 |
| Aug 16 2019 |
13518 |
449.89 |
| Aug 09 2019 |
13518 |
449.89 |
| Aug 02 2019 |
13526 |
449.89 |
| Jul 26 2019 |
13532 |
449.89 |
| Jul 19 2019 |
13548 |
449.89 |
| Jul 12 2019 |
13574 |
449.89 |
| Jul 05 2019 |
13585 |
449.89 |
| Jun 28 2019 |
13612 |
449.89 |
| Jun 21 2019 |
13633 |
449.89 |
| Jun 14 2019 |
13627 |
449.89 |
| Jun 07 2019 |
13611 |
449.89 |
| May 31 2019 |
13634 |
449.89 |
| May 24 2019 |
13629 |
449.89 |
| May 17 2019 |
13657 |
449.89 |
| May 10 2019 |
13649 |
449.89 |
| May 03 2019 |
13656 |
449.89 |
| Apr 26 2019 |
13651 |
449.89 |
| Apr 19 2019 |
13651 |
449.89 |
| Apr 12 2019 |
13653 |
449.89 |
| Apr 05 2019 |
13653 |
449.89 |
| Mar 29 2019 |
13654 |
449.89 |
| Mar 22 2019 |
13645 |
449.89 |
| Mar 15 2019 |
13653 |
449.89 |
| Mar 08 2019 |
13584 |
449.89 |
| Mar 01 2019 |
13590 |
449.89 |
| Feb 22 2019 |
13586 |
449.89 |
| Feb 15 2019 |
13605 |
449.89 |
| Feb 08 2019 |
13595 |
449.89 |
| Feb 01 2019 |
13618 |
449.89 |
| Jan 25 2019 |
13620 |
449.89 |
| Jan 18 2019 |
13192 |
449.89 |
| Jan 11 2019 |
13746 |
449.89 |
| Jan 04 2019 |
13825 |
449.89 |
| Dec 28 2018 |
13828 |
449.89 |
| Dec 21 2018 |
13746 |
449.89 |
| Dec 14 2018 |
13803 |
449.89 |
| Dec 07 2018 |
13963 |
449.89 |
| Nov 30 2018 |
14187 |
449.89 |
| Nov 23 2018 |
14334 |
449.89 |
| Nov 16 2018 |
14572 |
449.89 |
| Nov 09 2018 |
14616 |
449.89 |
| Nov 02 2018 |
14638 |
449.89 |
| Oct 26 2018 |
14369 |
449.89 |
| Oct 19 2018 |
13144 |
437.33 |
| Oct 12 2018 |
13012 |
437.33 |
| Oct 05 2018 |
12746 |
437.33 |
| Sep 28 2018 |
15092 |
459.13 |
| Sep 21 2018 |
16554 |
472.97 |
| Sep 14 2018 |
12664 |
438.33 |
| Sep 07 2018 |
18002 |
489.31 |
| Aug 31 2018 |
17827 |
489.31 |
| Aug 24 2018 |
17745 |
489.31 |
| Aug 17 2018 |
17731 |
489.31 |
| Aug 10 2018 |
17743 |
489.31 |
| Aug 03 2018 |
17766 |
489.31 |
| Jul 27 2018 |
17780 |
489.31 |
| Jul 20 2018 |
17798 |
489.31 |
| Jul 13 2018 |
17802 |
489.31 |
| Jul 06 2018 |
17770 |
489.31 |
| Jun 29 2018 |
17834 |
489.31 |
| Jun 22 2018 |
17834 |
489.31 |
| Jun 15 2018 |
17858 |
489.31 |
| Jun 08 2018 |
17886 |
489.31 |
| Jun 01 2018 |
17875 |
489.31 |
| May 25 2018 |
17893 |
489.31 |
| May 18 2018 |
17858 |
489.31 |
| May 11 2018 |
17885 |
489.31 |
| May 04 2018 |
17968 |
489.31 |
| Apr 27 2018 |
17959 |
489.31 |
| Apr 20 2018 |
18010 |
489.31 |
| Apr 13 2018 |
18004 |
489.31 |
| Apr 06 2018 |
18004 |
489.31 |
| Mar 30 2018 |
18004 |
489.31 |
| Mar 23 2018 |
18004 |
489.31 |
| Mar 16 2018 |
17991 |
489.31 |
| Mar 09 2018 |
17991 |
489.31 |
| Mar 02 2018 |
17996 |
489.31 |
| Feb 23 2018 |
17988 |
489.31 |
| Feb 16 2018 |
18002 |
489.31 |
| Feb 09 2018 |
17992 |
489.31 |
| Feb 02 2018 |
18007 |
489.31 |
| Jan 26 2018 |
18039 |
489.31 |
| Jan 19 2018 |
17979 |
489.31 |
| Jan 12 2018 |
17548 |
489.31 |
| Jan 05 2018 |
17779 |
489.31 |
| Dec 29 2017 |
17822 |
489.31 |
| Dec 22 2017 |
17801 |
489.31 |
| Dec 15 2017 |
17775 |
489.31 |
| Dec 08 2017 |
18129 |
489.31 |
| Dec 01 2017 |
18264 |
489.31 |
| Nov 24 2017 |
18298 |
489.31 |
| Nov 17 2017 |
18493 |
489.31 |
| Nov 10 2017 |
18991 |
489.31 |
| Nov 03 2017 |
18992 |
489.31 |
| Oct 27 2017 |
18997 |
489.31 |
| Nov 03 2014 |
10454 |
429.75 |
| Oct 27 2014 |
14097 |
465.86 |
| Oct 20 2014 |
15109 |
473.34 |
| Oct 13 2014 |
14980 |
473.34 |
| Oct 06 2014 |
14766 |
473.34 |
| Sep 29 2014 |
14273 |
466.74 |
| Sep 22 2014 |
12855 |
452.04 |
| Sep 15 2014 |
12771 |
452.04 |
| Sep 08 2014 |
12750 |
452.04 |
| Sep 01 2014 |
12808 |
452.04 |
| Aug 25 2014 |
12820 |
452.04 |
| Aug 18 2014 |
12820 |
452.04 |
| Aug 11 2014 |
12820 |
452.04 |
| Aug 04 2014 |
12820 |
452.04 |
| Jul 28 2014 |
12820 |
452.04 |
| Jul 21 2014 |
12839 |
452.04 |
| Jul 14 2014 |
12839 |
452.04 |
| Jul 07 2014 |
12839 |
452.04 |
| Jun 30 2014 |
12839 |
452.04 |
| Jun 23 2014 |
12839 |
452.04 |
| Jun 16 2014 |
12839 |
452.04 |
| Jun 09 2014 |
12839 |
452.04 |
| Jun 02 2014 |
12839 |
452.04 |
| May 26 2014 |
12839 |
452.04 |
| May 19 2014 |
12839 |
452.04 |
| May 12 2014 |
12841 |
452.04 |
| May 05 2014 |
12841 |
452.04 |
| Apr 28 2014 |
12842 |
452.04 |
| Apr 21 2014 |
12842 |
452.04 |
| Apr 14 2014 |
12861 |
452.04 |
| Apr 07 2014 |
12861 |
452.04 |
| Mar 31 2014 |
12862 |
452.04 |
| Mar 24 2014 |
12862 |
452.04 |
| Mar 17 2014 |
12862 |
452.04 |
| Mar 10 2014 |
12862 |
452.04 |
| Mar 03 2014 |
12862 |
452.04 |
| Feb 24 2014 |
12856 |
452.04 |
| Feb 17 2014 |
12869 |
452.04 |
| Feb 10 2014 |
12868 |
452.04 |
| Feb 03 2014 |
12851 |
452.04 |
| Jan 27 2014 |
12912 |
452.04 |
| Jan 20 2014 |
12866 |
452.04 |
| Jan 13 2014 |
12689 |
452.04 |
| Jan 06 2014 |
12624 |
452.04 |
| Dec 30 2013 |
12743 |
452.04 |
| Dec 23 2013 |
12542 |
452.04 |
| Dec 16 2013 |
12380 |
452.04 |
| Dec 09 2013 |
12430 |
452.04 |
| Dec 02 2013 |
12602 |
452.04 |
| Nov 25 2013 |
12822 |
452.04 |
| Nov 18 2013 |
12938 |
452.04 |
| Nov 11 2013 |
12891 |
452.04 |
| Nov 04 2013 |
13148 |
455.59 |
| Oct 28 2013 |
13054 |
455.59 |
| Oct 21 2013 |
10855 |
435.5 |
| Oct 14 2013 |
10802 |
435.5 |
| Oct 07 2013 |
10320 |
430.68 |
| Nov 12 2012 |
15844 |
485.92 |
| Nov 05 2012 |
15852 |
485.92 |
| Oct 29 2012 |
15985 |
485.92 |
| Oct 22 2012 |
16810 |
494.55 |
| Oct 15 2012 |
16587 |
494.55 |
| Oct 02 2012 |
16059 |
494.55 |
| Sep 26 2012 |
14455 |
476.42 |
| Sep 20 2012 |
14735 |
480.91 |
| Sep 13 2012 |
14568 |
480.91 |
| Jan 19 2012 |
13824 |
481.23 |
| Dec 29 2011 |
13718 |
481.21 |
| Dec 13 2011 |
13560 |
481.2 |
| Dec 09 2011 |
13590 |
481.2 |
| Dec 01 2011 |
13568 |
481.2 |
| Nov 25 2011 |
13737 |
481.19 |
| Nov 17 2011 |
13664 |
481.19 |
| Nov 10 2011 |
13568 |
477.92 |
| Nov 04 2011 |
13984 |
482.52 |
| Oct 28 2011 |
13870 |
482.36 |
| Oct 21 2011 |
12019 |
459.7 |
| Oct 14 2011 |
11924 |
460.09 |
| Oct 07 2011 |
11648 |
460.08 |
| Sep 30 2011 |
11960 |
465.03 |
| Sep 27 2011 |
12149 |
470.81 |
| Sep 23 2011 |
11585 |
465.02 |
| Sep 16 2011 |
11249 |
465.02 |
| Sep 09 2011 |
10983 |
465.02 |
| Jan 13 2011 |
10826 |
464.97 |
| Dec 28 2010 |
11038 |
464.96 |
| Dec 14 2010 |
10952 |
464.96 |
| Dec 03 2010 |
10974 |
464.96 |
| Nov 26 2010 |
10981 |
464.96 |
| Nov 19 2010 |
10900 |
464.96 |
| Nov 12 2010 |
10767 |
465.4 |
| Nov 04 2010 |
10760 |
465.41 |
| Oct 28 2010 |
10382 |
465.41 |
| Oct 22 2010 |
11057 |
476.17 |
| Oct 14 2010 |
11999 |
491.4 |
