| Oct 07 2013 |
5459 |
366.02 |
| Sep 30 2013 |
5456 |
366.02 |
| Sep 23 2013 |
5441 |
366.02 |
| Sep 16 2013 |
5461 |
366.02 |
| Sep 09 2013 |
5469 |
366.02 |
| Sep 02 2013 |
5505 |
366.02 |
| Aug 26 2013 |
5485 |
366.02 |
| Aug 19 2013 |
5497 |
366.02 |
| Aug 12 2013 |
5497 |
366.02 |
| Aug 05 2013 |
5498 |
366.02 |
| Jul 29 2013 |
5498 |
366.02 |
| Jul 22 2013 |
5516 |
366.02 |
| Jul 15 2013 |
5516 |
366.02 |
| Jul 08 2013 |
5515 |
366.02 |
| Jul 01 2013 |
5515 |
366.02 |
| Jun 24 2013 |
5515 |
366.02 |
| Jun 17 2013 |
5515 |
366.02 |
| Jun 10 2013 |
5515 |
366.02 |
| Jun 03 2013 |
5515 |
366.02 |
| May 27 2013 |
5515 |
366.02 |
| May 20 2013 |
5515 |
366.02 |
| May 13 2013 |
5515 |
366.02 |
| May 06 2013 |
5515 |
366.02 |
| Apr 29 2013 |
5515 |
366.02 |
| Apr 22 2013 |
5507 |
366.02 |
| Apr 15 2013 |
5515 |
366.02 |
| Apr 08 2013 |
5515 |
366.02 |
| Apr 01 2013 |
5515 |
366.02 |
| Mar 25 2013 |
5515 |
366.02 |
| Mar 18 2013 |
5515 |
366.02 |
| Mar 11 2013 |
5515 |
366.02 |
| Mar 04 2013 |
5515 |
366.02 |
| Feb 25 2013 |
5515 |
366.02 |
| Feb 18 2013 |
5521 |
366.02 |
| Feb 11 2013 |
5529 |
366.02 |
| Feb 04 2013 |
5505 |
366.02 |
| Jan 28 2013 |
5541 |
366.02 |
| Jan 21 2013 |
5559 |
366.02 |
| Jan 14 2013 |
5619 |
366.02 |
| Jan 07 2013 |
5590 |
366.02 |
| Dec 31 2012 |
5605 |
366.02 |
| Dec 24 2012 |
5610 |
366.02 |
| Dec 17 2012 |
5607 |
366.02 |
| Dec 10 2012 |
5565 |
366.02 |
| Dec 03 2012 |
5914 |
370.56 |
| Nov 26 2012 |
5834 |
370.56 |
| Nov 19 2012 |
5890 |
370.56 |
| Nov 12 2012 |
5883 |
370.56 |
| Nov 05 2012 |
5903 |
370.56 |
| Oct 29 2012 |
8003 |
399.75 |
| Oct 22 2012 |
7585 |
393.26 |
| Oct 15 2012 |
7968 |
399.74 |
| Oct 02 2012 |
5905 |
370.32 |
| Sep 26 2012 |
5931 |
370.32 |
| Sep 20 2012 |
5891 |
370.32 |
| Sep 13 2012 |
5467 |
363.72 |
| Jan 19 2012 |
5181 |
368.75 |
| Dec 29 2011 |
5104 |
368.73 |
| Dec 13 2011 |
5049 |
368.72 |
| Dec 09 2011 |
5070 |
368.72 |
| Dec 01 2011 |
4985 |
367.3 |
| Nov 25 2011 |
5027 |
367.3 |
| Nov 17 2011 |
5902 |
383.02 |
| Nov 10 2011 |
5970 |
383.01 |
| Nov 04 2011 |
5413 |
374.06 |
| Oct 28 2011 |
5407 |
374.3 |
| Oct 21 2011 |
5884 |
381.92 |
| Oct 14 2011 |
7237 |
403.2 |
| Oct 07 2011 |
8540 |
422.95 |
| Sep 30 2011 |
8483 |
422.9 |
| Sep 27 2011 |
8632 |
427.31 |
| Sep 23 2011 |
8561 |
427.57 |
| Sep 16 2011 |
11071 |
462.75 |
| Sep 09 2011 |
11585 |
472.55 |
| Jan 13 2011 |
11402 |
472.28 |
| Dec 28 2010 |
11617 |
472.27 |
| Dec 14 2010 |
11518 |
472.27 |
| Dec 03 2010 |
11564 |
472.26 |
| Nov 26 2010 |
11540 |
472.26 |
| Nov 19 2010 |
11685 |
475.36 |
| Nov 12 2010 |
15004 |
524.21 |
| Nov 04 2010 |
15063 |
524.17 |
| Oct 28 2010 |
14657 |
524.15 |
| Oct 22 2010 |
9081 |
448.83 |
| Oct 14 2010 |
8239 |
438.89 |
