| Sep 13 2019 |
23870 |
561.73 |
| Sep 06 2019 |
23395 |
561.73 |
| Aug 30 2019 |
23470 |
561.73 |
| Aug 23 2019 |
23489 |
561.73 |
| Aug 16 2019 |
23285 |
561.73 |
| Aug 09 2019 |
23285 |
561.73 |
| Aug 02 2019 |
23297 |
561.73 |
| Jul 26 2019 |
23313 |
561.73 |
| Jul 19 2019 |
23328 |
561.73 |
| Jul 12 2019 |
23371 |
561.73 |
| Jul 05 2019 |
23386 |
561.73 |
| Jun 28 2019 |
23438 |
561.73 |
| Jun 21 2019 |
23468 |
561.73 |
| Jun 14 2019 |
23465 |
561.73 |
| Jun 07 2019 |
23442 |
561.73 |
| May 31 2019 |
23475 |
561.73 |
| May 24 2019 |
23478 |
561.73 |
| May 17 2019 |
23518 |
561.73 |
| May 10 2019 |
23507 |
561.73 |
| May 03 2019 |
23531 |
561.73 |
| Apr 26 2019 |
23526 |
561.73 |
| Apr 19 2019 |
23527 |
561.73 |
| Apr 12 2019 |
23535 |
561.73 |
| Apr 05 2019 |
23535 |
561.73 |
| Mar 29 2019 |
23536 |
561.73 |
| Mar 22 2019 |
23522 |
561.73 |
| Mar 15 2019 |
23530 |
561.73 |
| Mar 08 2019 |
23444 |
561.73 |
| Mar 01 2019 |
23450 |
561.73 |
| Feb 22 2019 |
23443 |
561.73 |
| Feb 15 2019 |
23444 |
561.73 |
| Feb 08 2019 |
23409 |
561.73 |
| Feb 01 2019 |
23436 |
561.73 |
| Jan 25 2019 |
23450 |
561.73 |
| Jan 18 2019 |
22942 |
561.73 |
| Jan 11 2019 |
23652 |
561.73 |
| Jan 04 2019 |
23792 |
561.73 |
| Dec 28 2018 |
23716 |
561.73 |
| Dec 21 2018 |
23549 |
561.73 |
| Dec 14 2018 |
23715 |
561.73 |
| Dec 07 2018 |
23996 |
561.73 |
| Nov 30 2018 |
24306 |
561.73 |
| Nov 23 2018 |
24575 |
561.73 |
| Nov 16 2018 |
25076 |
561.73 |
| Nov 09 2018 |
25249 |
561.73 |
| Nov 02 2018 |
25415 |
561.73 |
| Oct 26 2018 |
25208 |
561.73 |
| Oct 19 2018 |
25381 |
561.73 |
| Oct 12 2018 |
25192 |
561.73 |
| Oct 05 2018 |
24946 |
561.73 |
| Sep 28 2018 |
25056 |
561.73 |
| Sep 21 2018 |
25081 |
561.73 |
| Oct 06 2015 |
31009 |
641.75 |
| Sep 29 2015 |
30889 |
641.75 |
| Sep 22 2015 |
32978 |
641.75 |
| Sep 15 2015 |
33134 |
535.76 |
| Sep 14 2015 |
20914 |
535.76 |
| Sep 07 2015 |
21092 |
538.35 |
| Aug 31 2015 |
21129 |
538.35 |
| Aug 24 2015 |
21041 |
538.35 |
| Aug 17 2015 |
21072 |
538.35 |
| Aug 10 2015 |
21082 |
538.35 |
| Aug 03 2015 |
21081 |
538.35 |
| Jul 27 2015 |
21081 |
538.35 |
| Jul 20 2015 |
21080 |
538.35 |
| Jul 13 2015 |
21080 |
538.35 |
| Jul 06 2015 |
21080 |
538.35 |
| Jun 29 2015 |
21080 |
538.35 |
| Jun 22 2015 |
21080 |
538.35 |
| Jun 15 2015 |
21080 |
538.35 |
| Jun 08 2015 |
21224 |
538.35 |
| Jun 01 2015 |
21224 |
538.35 |
| May 25 2015 |
21224 |
538.35 |
| May 18 2015 |
21224 |
538.35 |
| May 11 2015 |
21224 |
538.35 |
| May 04 2015 |
21224 |
538.35 |
| Apr 27 2015 |
21201 |
538.35 |
| Apr 20 2015 |
21187 |
538.35 |
| Apr 13 2015 |
21186 |
538.35 |
| Apr 06 2015 |
21220 |
538.35 |
| Mar 30 2015 |
21220 |
538.35 |
| Mar 23 2015 |
21243 |
538.35 |
| Mar 16 2015 |
21228 |
538.35 |
| Mar 09 2015 |
21227 |
538.35 |
| Mar 02 2015 |
21214 |
538.35 |
| Feb 23 2015 |
21073 |
538.35 |
| Feb 16 2015 |
21041 |
538.35 |
| Feb 09 2015 |
21051 |
538.35 |
| Feb 02 2015 |
21062 |
538.35 |
| Jan 26 2015 |
21053 |
538.35 |
| Jan 19 2015 |
21035 |
538.35 |
| Jan 12 2015 |
20899 |
538.35 |
| Jan 05 2015 |
21205 |
538.35 |
| Dec 29 2014 |
21216 |
538.35 |
| Dec 22 2014 |
21258 |
538.35 |
| Dec 15 2014 |
20946 |
538.35 |
| Dec 08 2014 |
21124 |
538.35 |
| Dec 01 2014 |
21281 |
538.35 |
| Nov 24 2014 |
21301 |
538.35 |
| Nov 17 2014 |
21506 |
538.35 |
| Nov 10 2014 |
21700 |
538.35 |
| Nov 03 2014 |
20516 |
526.99 |
| Oct 27 2014 |
19502 |
517.18 |
| Oct 20 2014 |
19691 |
517.18 |
| Oct 13 2014 |
19600 |
517.18 |
| Oct 06 2014 |
18841 |
512.75 |
| Sep 29 2014 |
19042 |
512.75 |
| Sep 22 2014 |
17610 |
498.23 |
| Sep 15 2014 |
16966 |
493.21 |
| Sep 08 2014 |
16906 |
493.21 |
| Sep 01 2014 |
16969 |
493.21 |
| Aug 25 2014 |
16988 |
493.21 |
| Aug 18 2014 |
16989 |
493.21 |
| Aug 11 2014 |
16989 |
493.21 |
| Aug 04 2014 |
16989 |
493.21 |
| Jul 28 2014 |
16989 |
493.21 |
| Jul 21 2014 |
17007 |
493.21 |
| Jul 14 2014 |
17007 |
493.21 |
| Jul 07 2014 |
17007 |
493.21 |
| Jun 30 2014 |
17007 |
493.21 |
| Jun 23 2014 |
17007 |
493.21 |
| Jun 16 2014 |
17007 |
493.21 |
| Jun 09 2014 |
17007 |
493.21 |
| Jun 02 2014 |
17007 |
493.21 |
| May 26 2014 |
17007 |
493.21 |
| May 19 2014 |
17007 |
493.21 |
| May 12 2014 |
17009 |
493.21 |
| May 05 2014 |
17009 |
493.21 |
| Apr 28 2014 |
17010 |
493.21 |
| Apr 21 2014 |
17010 |
493.21 |
| Apr 14 2014 |
17026 |
493.21 |
| Apr 07 2014 |
17026 |
493.21 |
| Mar 31 2014 |
17027 |
493.21 |
| Mar 24 2014 |
17027 |
493.21 |
| Mar 17 2014 |
17027 |
493.21 |
| Mar 10 2014 |
17027 |
493.21 |
| Mar 03 2014 |
17027 |
493.21 |
| Feb 24 2014 |
17022 |
493.21 |
| Feb 17 2014 |
17038 |
493.21 |
| Feb 10 2014 |
17038 |
493.21 |
| Feb 03 2014 |
17025 |
493.21 |
| Jan 27 2014 |
17097 |
493.21 |
| Jan 20 2014 |
17058 |
493.21 |
| Jan 13 2014 |
16865 |
493.21 |
| Jan 06 2014 |
16819 |
493.21 |
| Dec 30 2013 |
16965 |
493.21 |
| Dec 23 2013 |
16751 |
493.21 |
| Dec 16 2013 |
16578 |
493.21 |
| Dec 09 2013 |
16586 |
493.21 |
| Dec 02 2013 |
16805 |
493.21 |
| Nov 25 2013 |
17079 |
493.21 |
| Nov 18 2013 |
17207 |
493.21 |
| Nov 11 2013 |
17932 |
500.51 |
| Nov 04 2013 |
18349 |
506.15 |
| Oct 28 2013 |
18211 |
506.15 |
| Oct 21 2013 |
18094 |
509.03 |
| Oct 14 2013 |
17783 |
505.94 |
| Oct 07 2013 |
17499 |
504.22 |
| Sep 30 2013 |
20015 |
532.3 |
| Sep 23 2013 |
20238 |
535.72 |
| Sep 16 2013 |
19037 |
523.36 |
| Sep 09 2013 |
18949 |
523.36 |
| Sep 02 2013 |
19071 |
523.32 |
| Aug 26 2013 |
19032 |
523.32 |
| Aug 19 2013 |
19054 |
523.32 |
| Aug 12 2013 |
19054 |
523.32 |
| Aug 05 2013 |
19056 |
523.32 |
| Jul 29 2013 |
19057 |
523.32 |
| Jul 22 2013 |
19102 |
523.32 |
| Jul 15 2013 |
19102 |
523.32 |
| Jul 08 2013 |
19102 |
523.32 |
| Jul 01 2013 |
19102 |
523.32 |
| Jun 24 2013 |
19103 |
523.32 |
| Jun 17 2013 |
19103 |
523.32 |
| Jun 10 2013 |
19103 |
523.32 |
| Jun 03 2013 |
19103 |
523.32 |
| May 27 2013 |
19103 |
523.32 |
| May 20 2013 |
19103 |
523.32 |
| May 13 2013 |
19103 |
523.32 |
| May 06 2013 |
19103 |
523.32 |
| Apr 29 2013 |
19103 |
523.32 |
| Apr 22 2013 |
19064 |
523.32 |
| Apr 15 2013 |
19071 |
523.32 |
| Apr 08 2013 |
19071 |
523.32 |
| Apr 01 2013 |
19071 |
523.32 |
| Mar 25 2013 |
19063 |
523.32 |
| Mar 18 2013 |
19063 |
523.32 |
| Mar 11 2013 |
19063 |
523.32 |
| Mar 04 2013 |
19063 |
523.32 |
| Feb 25 2013 |
19063 |
523.32 |
| Feb 18 2013 |
19066 |
523.32 |
| Feb 11 2013 |
19075 |
523.32 |
| Feb 04 2013 |
19041 |
523.32 |
| Jan 28 2013 |
19078 |
523.32 |
| Jan 21 2013 |
19092 |
523.32 |
| Jan 14 2013 |
19199 |
523.32 |
| Jan 07 2013 |
19154 |
523.32 |
| Dec 31 2012 |
19164 |
523.32 |
| Dec 24 2012 |
19162 |
523.32 |
| Dec 17 2012 |
19160 |
523.32 |
| Dec 10 2012 |
18976 |
523.32 |
| Dec 03 2012 |
19177 |
523.32 |
| Nov 26 2012 |
19085 |
523.32 |
| Nov 19 2012 |
19133 |
523.32 |
| Nov 12 2012 |
17826 |
506.87 |
| Nov 05 2012 |
17117 |
499.32 |
| Oct 29 2012 |
17270 |
499.32 |
| Oct 22 2012 |
16195 |
487.93 |
| Oct 15 2012 |
16927 |
498.32 |
| Oct 02 2012 |
16898 |
504.16 |
| Sep 26 2012 |
15213 |
485.02 |
| Sep 20 2012 |
14623 |
479.63 |
| Sep 13 2012 |
14450 |
479.63 |
| Jan 19 2012 |
15714 |
504.01 |
| Dec 29 2011 |
15603 |
504.02 |
| Dec 13 2011 |
15423 |
504.03 |
| Dec 09 2011 |
15443 |
504.03 |
| Dec 01 2011 |
15425 |
504.03 |
| Nov 25 2011 |
15579 |
504.03 |
| Nov 17 2011 |
15892 |
508.35 |
| Nov 10 2011 |
16147 |
508.35 |
| Nov 04 2011 |
16057 |
507.5 |
| Oct 28 2011 |
17237 |
522.77 |
| Oct 21 2011 |
15934 |
505.59 |
| Oct 14 2011 |
14011 |
484.08 |
| Oct 07 2011 |
13504 |
481.74 |
| Sep 30 2011 |
15132 |
503.17 |
| Sep 27 2011 |
15681 |
515.07 |
| Sep 23 2011 |
18606 |
556.79 |
| Sep 16 2011 |
17999 |
556.79 |
| Sep 09 2011 |
17498 |
556.8 |
| Jan 13 2011 |
17242 |
556.9 |
| Dec 28 2010 |
17455 |
556.9 |
| Dec 14 2010 |
17268 |
556.9 |
| Dec 03 2010 |
17443 |
556.91 |
| Nov 26 2010 |
17453 |
556.91 |
| Nov 19 2010 |
17407 |
556.91 |
| Nov 12 2010 |
17103 |
556.91 |
| Nov 04 2010 |
17296 |
556.91 |
| Oct 28 2010 |
16835 |
556.91 |
| Oct 22 2010 |
16699 |
556.91 |
| Oct 14 2010 |
16423 |
556.91 |
