| Sep 23 2013 |
24756 |
591.84 |
| Sep 16 2013 |
24432 |
591.84 |
| Sep 09 2013 |
24304 |
591.84 |
| Sep 02 2013 |
24502 |
591.84 |
| Aug 26 2013 |
24444 |
591.84 |
| Aug 19 2013 |
24468 |
591.84 |
| Aug 12 2013 |
24469 |
591.84 |
| Aug 05 2013 |
24471 |
591.84 |
| Jul 29 2013 |
24472 |
591.84 |
| Jul 22 2013 |
24517 |
591.84 |
| Jul 15 2013 |
24517 |
591.84 |
| Jul 08 2013 |
24518 |
591.84 |
| Jul 01 2013 |
24518 |
591.84 |
| Jun 24 2013 |
24519 |
591.84 |
| Jun 17 2013 |
24519 |
591.84 |
| Jun 10 2013 |
24519 |
591.84 |
| Jun 03 2013 |
24519 |
591.84 |
| May 27 2013 |
24519 |
591.84 |
| May 20 2013 |
24519 |
591.84 |
| May 13 2013 |
24519 |
591.84 |
| May 06 2013 |
24519 |
591.84 |
| Apr 29 2013 |
24519 |
591.84 |
| Apr 22 2013 |
24481 |
591.84 |
| Apr 15 2013 |
24488 |
591.84 |
| Apr 08 2013 |
24488 |
591.84 |
| Apr 01 2013 |
24488 |
591.84 |
| Mar 25 2013 |
24475 |
591.84 |
| Mar 18 2013 |
24475 |
591.84 |
| Mar 11 2013 |
24475 |
591.84 |
| Mar 04 2013 |
24475 |
591.84 |
| Feb 25 2013 |
24475 |
591.84 |
| Feb 18 2013 |
24477 |
591.84 |
| Feb 11 2013 |
24486 |
591.84 |
| Feb 04 2013 |
24453 |
591.84 |
| Jan 28 2013 |
24500 |
591.84 |
| Jan 21 2013 |
24517 |
591.84 |
| Jan 14 2013 |
24639 |
591.84 |
| Jan 07 2013 |
24602 |
591.84 |
| Dec 31 2012 |
24583 |
591.84 |
| Dec 24 2012 |
24592 |
591.84 |
| Dec 17 2012 |
24582 |
591.84 |
| Dec 10 2012 |
24333 |
591.84 |
| Dec 03 2012 |
24578 |
591.84 |
| Nov 26 2012 |
24450 |
591.84 |
| Nov 19 2012 |
24510 |
591.84 |
| Nov 12 2012 |
24662 |
591.84 |
| Nov 05 2012 |
24640 |
591.84 |
| Oct 29 2012 |
24846 |
591.84 |
| Oct 22 2012 |
24623 |
591.84 |
| Oct 15 2012 |
24385 |
591.84 |
| Sep 26 2012 |
16565 |
500.26 |
| Sep 20 2012 |
16409 |
500.26 |
| Sep 13 2012 |
16173 |
500.26 |
| Jan 19 2012 |
15425 |
500.26 |
| Dec 29 2011 |
15319 |
500.26 |
| Dec 13 2011 |
15133 |
500.26 |
| Dec 09 2011 |
15144 |
500.26 |
| Dec 01 2011 |
15128 |
500.26 |
| Nov 25 2011 |
15286 |
500.26 |
| Nov 17 2011 |
15250 |
500.26 |
| Nov 10 2011 |
15503 |
500.26 |
| Nov 04 2011 |
15477 |
500.26 |
| Oct 28 2011 |
15372 |
500.26 |
| Oct 21 2011 |
14245 |
485.16 |
| Oct 14 2011 |
14074 |
484.89 |
| Oct 07 2011 |
13643 |
483.36 |
| Sep 30 2011 |
11957 |
465 |
| Sep 27 2011 |
12552 |
476.06 |
| Sep 23 2011 |
12497 |
476.08 |
| Sep 16 2011 |
12127 |
476.12 |
| Sep 09 2011 |
11833 |
476.15 |
| Jan 13 2011 |
11738 |
476.69 |
| Dec 28 2010 |
11945 |
476.71 |
| Dec 14 2010 |
11850 |
476.72 |
| Dec 03 2010 |
11917 |
476.73 |
| Nov 26 2010 |
11868 |
476.74 |
| Nov 19 2010 |
11779 |
476.74 |
| Nov 12 2010 |
11602 |
476.75 |
| Nov 04 2010 |
11616 |
476.76 |
| Oct 28 2010 |
11235 |
476.76 |
| Oct 22 2010 |
12015 |
488.75 |
| Oct 14 2010 |
11781 |
488.75 |
