Sep 23 2013 |
24756 |
591.84 |
Sep 16 2013 |
24432 |
591.84 |
Sep 09 2013 |
24304 |
591.84 |
Sep 02 2013 |
24502 |
591.84 |
Aug 26 2013 |
24444 |
591.84 |
Aug 19 2013 |
24468 |
591.84 |
Aug 12 2013 |
24469 |
591.84 |
Aug 05 2013 |
24471 |
591.84 |
Jul 29 2013 |
24472 |
591.84 |
Jul 22 2013 |
24517 |
591.84 |
Jul 15 2013 |
24517 |
591.84 |
Jul 08 2013 |
24518 |
591.84 |
Jul 01 2013 |
24518 |
591.84 |
Jun 24 2013 |
24519 |
591.84 |
Jun 17 2013 |
24519 |
591.84 |
Jun 10 2013 |
24519 |
591.84 |
Jun 03 2013 |
24519 |
591.84 |
May 27 2013 |
24519 |
591.84 |
May 20 2013 |
24519 |
591.84 |
May 13 2013 |
24519 |
591.84 |
May 06 2013 |
24519 |
591.84 |
Apr 29 2013 |
24519 |
591.84 |
Apr 22 2013 |
24481 |
591.84 |
Apr 15 2013 |
24488 |
591.84 |
Apr 08 2013 |
24488 |
591.84 |
Apr 01 2013 |
24488 |
591.84 |
Mar 25 2013 |
24475 |
591.84 |
Mar 18 2013 |
24475 |
591.84 |
Mar 11 2013 |
24475 |
591.84 |
Mar 04 2013 |
24475 |
591.84 |
Feb 25 2013 |
24475 |
591.84 |
Feb 18 2013 |
24477 |
591.84 |
Feb 11 2013 |
24486 |
591.84 |
Feb 04 2013 |
24453 |
591.84 |
Jan 28 2013 |
24500 |
591.84 |
Jan 21 2013 |
24517 |
591.84 |
Jan 14 2013 |
24639 |
591.84 |
Jan 07 2013 |
24602 |
591.84 |
Dec 31 2012 |
24583 |
591.84 |
Dec 24 2012 |
24592 |
591.84 |
Dec 17 2012 |
24582 |
591.84 |
Dec 10 2012 |
24333 |
591.84 |
Dec 03 2012 |
24578 |
591.84 |
Nov 26 2012 |
24450 |
591.84 |
Nov 19 2012 |
24510 |
591.84 |
Nov 12 2012 |
24662 |
591.84 |
Nov 05 2012 |
24640 |
591.84 |
Oct 29 2012 |
24846 |
591.84 |
Oct 22 2012 |
24623 |
591.84 |
Oct 15 2012 |
24385 |
591.84 |
Sep 26 2012 |
16565 |
500.26 |
Sep 20 2012 |
16409 |
500.26 |
Sep 13 2012 |
16173 |
500.26 |
Jan 19 2012 |
15425 |
500.26 |
Dec 29 2011 |
15319 |
500.26 |
Dec 13 2011 |
15133 |
500.26 |
Dec 09 2011 |
15144 |
500.26 |
Dec 01 2011 |
15128 |
500.26 |
Nov 25 2011 |
15286 |
500.26 |
Nov 17 2011 |
15250 |
500.26 |
Nov 10 2011 |
15503 |
500.26 |
Nov 04 2011 |
15477 |
500.26 |
Oct 28 2011 |
15372 |
500.26 |
Oct 21 2011 |
14245 |
485.16 |
Oct 14 2011 |
14074 |
484.89 |
Oct 07 2011 |
13643 |
483.36 |
Sep 30 2011 |
11957 |
465 |
Sep 27 2011 |
12552 |
476.06 |
Sep 23 2011 |
12497 |
476.08 |
Sep 16 2011 |
12127 |
476.12 |
Sep 09 2011 |
11833 |
476.15 |
Jan 13 2011 |
11738 |
476.69 |
Dec 28 2010 |
11945 |
476.71 |
Dec 14 2010 |
11850 |
476.72 |
Dec 03 2010 |
11917 |
476.73 |
Nov 26 2010 |
11868 |
476.74 |
Nov 19 2010 |
11779 |
476.74 |
Nov 12 2010 |
11602 |
476.75 |
Nov 04 2010 |
11616 |
476.76 |
Oct 28 2010 |
11235 |
476.76 |
Oct 22 2010 |
12015 |
488.75 |
Oct 14 2010 |
11781 |
488.75 |