| Sep 02 2021 |
6896 |
494.44 |
| Aug 26 2021 |
6809 |
494.44 |
| Aug 19 2021 |
6820 |
494.44 |
| Aug 12 2021 |
6810 |
494.44 |
| Aug 05 2021 |
6902 |
494.44 |
| Jul 29 2021 |
6948 |
494.44 |
| Jun 03 2021 |
7049 |
494.44 |
| Sep 04 2020 |
16446 |
494.44 |
| Aug 28 2020 |
16585 |
494.44 |
| Aug 21 2020 |
16638 |
494.44 |
| Aug 14 2020 |
16658 |
494.44 |
| Aug 07 2020 |
16793 |
494.44 |
| Jul 31 2020 |
16867 |
494.44 |
| Jul 24 2020 |
16867 |
494.44 |
| Jul 17 2020 |
16895 |
494.44 |
| Jul 10 2020 |
16929 |
494.44 |
| Jul 03 2020 |
16999 |
494.44 |
| Jun 26 2020 |
16999 |
494.44 |
| Jun 19 2020 |
16999 |
494.44 |
| Jun 12 2020 |
17005 |
494.44 |
| Jun 05 2020 |
17034 |
494.44 |
| May 29 2020 |
17060 |
494.44 |
| May 22 2020 |
17103 |
494.44 |
| May 15 2020 |
17103 |
494.44 |
| May 08 2020 |
17113 |
494.44 |
| May 01 2020 |
17124 |
494.44 |
| Apr 24 2020 |
17178 |
494.44 |
| Apr 17 2020 |
17179 |
494.44 |
| Apr 10 2020 |
17179 |
494.44 |
| Apr 03 2020 |
17179 |
494.44 |
| Mar 27 2020 |
17179 |
494.44 |
| Mar 20 2020 |
17193 |
494.44 |
| Mar 13 2020 |
17193 |
494.44 |
| Mar 06 2020 |
17193 |
494.44 |
| Feb 28 2020 |
17167 |
494.44 |
| Feb 21 2020 |
17224 |
494.44 |
| Feb 14 2020 |
17233 |
494.44 |
| Feb 07 2020 |
17257 |
494.44 |
| Jan 31 2020 |
17276 |
494.44 |
| Jan 24 2020 |
16900 |
494.44 |
| Jan 17 2020 |
16943 |
494.44 |
| Jan 10 2020 |
17630 |
494.44 |
| Jan 03 2020 |
17507 |
494.44 |
| Dec 27 2019 |
17527 |
494.44 |
| Dec 20 2019 |
17560 |
494.44 |
| Dec 13 2019 |
17635 |
494.44 |
| Dec 06 2019 |
17495 |
494.44 |
| Nov 29 2019 |
17899 |
494.44 |
| Nov 22 2019 |
17990 |
494.44 |
| Nov 15 2019 |
18184 |
494.44 |
| Nov 08 2019 |
18417 |
494.44 |
| Nov 01 2019 |
18503 |
494.44 |
| Oct 25 2019 |
18510 |
494.44 |
| Oct 18 2019 |
18092 |
494.44 |
| Oct 11 2019 |
18354 |
494.44 |
| Oct 04 2019 |
18482 |
494.44 |
| Sep 27 2019 |
18442 |
494.44 |
| Sep 20 2019 |
18175 |
494.44 |
| Sep 13 2019 |
18190 |
494.44 |
| Sep 16 2013 |
16090 |
490.83 |
| Sep 09 2013 |
16052 |
490.83 |
| Sep 02 2013 |
16164 |
490.83 |
| Aug 26 2013 |
16131 |
490.83 |
| Aug 19 2013 |
16149 |
490.83 |
| Aug 12 2013 |
16149 |
490.83 |
| Aug 05 2013 |
16151 |
490.83 |
| Jul 29 2013 |
16152 |
490.83 |
| Jul 22 2013 |
16195 |
490.83 |
| Jul 15 2013 |
16195 |
490.83 |
| Jul 08 2013 |
16195 |
490.83 |
| Jul 01 2013 |
16195 |
490.83 |
| Jun 24 2013 |
16196 |
490.83 |
| Jun 17 2013 |
16196 |
490.83 |
| Jun 10 2013 |
16196 |
490.83 |
| Jun 03 2013 |
16196 |
490.83 |
| May 27 2013 |
16196 |
490.83 |
| May 20 2013 |
16196 |
490.83 |
| May 13 2013 |
16196 |
490.83 |
| May 06 2013 |
16196 |
490.83 |
| Apr 29 2013 |
16196 |
490.83 |
| Apr 22 2013 |
16156 |
490.83 |
| Apr 15 2013 |
16163 |
490.83 |
| Apr 08 2013 |
16163 |
490.83 |
| Apr 01 2013 |
16163 |
490.83 |
| Mar 25 2013 |
16155 |
490.83 |
| Mar 18 2013 |
16155 |
490.83 |
| Mar 11 2013 |
16155 |
490.83 |
| Mar 04 2013 |
16155 |
490.83 |
| Feb 25 2013 |
16155 |
490.83 |
| Feb 18 2013 |
16162 |
490.83 |
| Feb 11 2013 |
16171 |
490.83 |
| Feb 04 2013 |
16135 |
490.83 |
| Jan 28 2013 |
16179 |
490.83 |
| Jan 21 2013 |
16208 |
490.83 |
| Jan 14 2013 |
16295 |
490.83 |
| Jan 07 2013 |
16250 |
490.83 |
| Dec 31 2012 |
16251 |
490.83 |
| Dec 24 2012 |
16253 |
490.83 |
| Dec 17 2012 |
16241 |
490.83 |
| Dec 10 2012 |
16080 |
490.83 |
| Dec 03 2012 |
10326 |
427.93 |
| Nov 26 2012 |
10233 |
427.93 |
| Nov 19 2012 |
10322 |
427.93 |
| Nov 12 2012 |
18958 |
520.47 |
| Nov 05 2012 |
18993 |
520.47 |
| Oct 29 2012 |
15140 |
477.07 |
| Oct 22 2012 |
5353 |
359.94 |
| Oct 15 2012 |
4966 |
354.11 |
| Oct 02 2012 |
4972 |
354.11 |
| Sep 26 2012 |
5015 |
354.11 |
| Sep 20 2012 |
4941 |
353.95 |
| Sep 13 2012 |
4909 |
353.95 |
| Jan 19 2012 |
4489 |
355.57 |
| Dec 29 2011 |
4420 |
355.57 |
| Dec 13 2011 |
4356 |
355.57 |
| Dec 09 2011 |
4374 |
355.57 |
| Dec 01 2011 |
4349 |
355.42 |
| Nov 25 2011 |
4382 |
355.42 |
| Nov 17 2011 |
4340 |
355.42 |
| Nov 10 2011 |
4250 |
352.85 |
| Nov 04 2011 |
4346 |
354.81 |
| Oct 28 2011 |
4241 |
352.89 |
| Oct 21 2011 |
4679 |
360.61 |
| Oct 14 2011 |
5558 |
377.25 |
| Oct 07 2011 |
5761 |
383.76 |
| Sep 30 2011 |
6887 |
401.26 |
| Sep 27 2011 |
7569 |
413.54 |
| Sep 23 2011 |
7494 |
413.62 |
| Sep 16 2011 |
7778 |
420.17 |
| Sep 09 2011 |
8041 |
426.2 |
| Jan 13 2011 |
7934 |
425.83 |
| Dec 28 2010 |
8147 |
425.81 |
| Dec 14 2010 |
8100 |
425.8 |
| Dec 03 2010 |
8084 |
425.8 |
| Nov 26 2010 |
8073 |
425.79 |
| Nov 19 2010 |
8013 |
425.79 |
| Nov 12 2010 |
7884 |
426.29 |
| Nov 04 2010 |
7847 |
426.28 |
| Oct 28 2010 |
7569 |
426.28 |
| Oct 22 2010 |
8393 |
439.1 |
| Oct 14 2010 |
4456 |
374.34 |
