Oct 07 2016 |
21077 |
505.19 |
Sep 30 2016 |
20687 |
502.36 |
Sep 23 2016 |
20313 |
502.36 |
Sep 16 2016 |
22665 |
528.04 |
Sep 09 2016 |
22394 |
528.04 |
Sep 02 2016 |
22304 |
528.04 |
Aug 26 2016 |
22330 |
528.04 |
Aug 19 2016 |
21902 |
528.04 |
Aug 12 2016 |
21886 |
528.04 |
Aug 05 2016 |
21907 |
528.04 |
Jul 29 2016 |
21909 |
528.04 |
Jul 22 2016 |
21880 |
528.04 |
Jun 28 2016 |
21882 |
528.04 |
Jun 21 2016 |
21947 |
528.04 |
Jun 14 2016 |
21947 |
528.04 |
Jun 07 2016 |
21949 |
528.04 |
May 31 2016 |
21957 |
528.04 |
May 24 2016 |
21957 |
528.04 |
May 17 2016 |
21938 |
528.04 |
May 10 2016 |
21939 |
528.04 |
May 03 2016 |
21947 |
528.04 |
Apr 26 2016 |
21940 |
528.04 |
Apr 19 2016 |
21904 |
528.04 |
Apr 12 2016 |
21953 |
528.04 |
Apr 05 2016 |
21953 |
528.04 |
Mar 29 2016 |
21953 |
528.04 |
Mar 22 2016 |
21936 |
528.04 |
Mar 15 2016 |
21934 |
528.04 |
Mar 08 2016 |
21955 |
528.04 |
Mar 01 2016 |
21951 |
528.04 |
Feb 23 2016 |
21951 |
528.04 |
Feb 16 2016 |
21878 |
528.04 |
Feb 09 2016 |
21878 |
528.04 |
Feb 02 2016 |
21816 |
528.04 |
Jan 26 2016 |
21853 |
528.04 |
Jan 19 2016 |
21861 |
528.04 |
Jan 12 2016 |
21420 |
528.04 |
Jan 05 2016 |
21861 |
528.04 |
Dec 29 2015 |
21889 |
528.04 |
Dec 22 2015 |
21716 |
528.04 |
Dec 15 2015 |
21607 |
528.04 |
Dec 08 2015 |
21940 |
528.04 |
Dec 01 2015 |
22039 |
528.04 |
Nov 24 2015 |
21837 |
528.04 |
Nov 17 2015 |
21473 |
528.04 |
Nov 10 2015 |
21488 |
528.04 |
Nov 03 2015 |
21533 |
528.04 |
Oct 27 2015 |
21599 |
528.04 |
Oct 20 2015 |
21597 |
528.04 |
Oct 13 2015 |
22069 |
539.47 |
Oct 06 2015 |
30280 |
631.93 |
Sep 29 2015 |
26476 |
586.37 |
Sep 22 2015 |
20217 |
564.73 |
Sep 15 2015 |
19642 |
545.29 |
Sep 14 2015 |
21787 |
545.29 |
Sep 07 2015 |
21394 |
540.78 |
Aug 31 2015 |
21436 |
540.78 |
Aug 24 2015 |
21345 |
540.78 |
Aug 17 2015 |
21377 |
540.78 |
Aug 10 2015 |
21388 |
540.78 |
Aug 03 2015 |
21387 |
540.78 |
Jul 27 2015 |
21387 |
540.78 |
Jul 20 2015 |
21386 |
540.78 |
Jul 13 2015 |
21386 |
540.78 |
Jul 06 2015 |
21386 |
540.78 |
Jun 29 2015 |
21386 |
540.78 |
Jun 22 2015 |
21386 |
540.78 |
Jun 15 2015 |
21386 |
540.78 |
Jun 08 2015 |
21533 |
540.78 |
Jun 01 2015 |
21533 |
540.78 |
May 25 2015 |
21533 |
540.78 |
May 18 2015 |
21533 |
540.78 |
May 11 2015 |
21533 |
540.78 |
May 04 2015 |
21533 |
540.78 |
Apr 27 2015 |
21508 |
540.78 |
Apr 20 2015 |
21494 |
540.78 |
Apr 13 2015 |
21493 |
540.78 |
Apr 06 2015 |
21529 |
540.78 |
Mar 30 2015 |
21529 |
540.78 |
Mar 23 2015 |
21552 |
540.78 |
Mar 16 2015 |
21536 |
540.78 |
Mar 09 2015 |
21535 |
540.78 |
Mar 02 2015 |
21525 |
540.78 |
Feb 23 2015 |
21382 |
540.78 |
Feb 16 2015 |
21349 |
540.78 |
Feb 09 2015 |
21359 |
540.78 |
Feb 02 2015 |
21371 |
540.78 |
Jan 26 2015 |
21363 |
540.78 |
Jan 19 2015 |
21339 |
540.78 |
Jan 12 2015 |
21200 |
540.78 |
Jan 05 2015 |
21521 |
540.78 |
Dec 29 2014 |
21531 |
540.78 |
Dec 22 2014 |
21570 |
540.78 |
Dec 15 2014 |
21245 |
540.78 |
Dec 08 2014 |
21446 |
540.78 |
Dec 01 2014 |
21612 |
540.78 |
Nov 24 2014 |
21620 |
540.78 |
Nov 17 2014 |
21829 |
540.78 |
Nov 10 2014 |
22016 |
540.78 |
Nov 03 2014 |
21940 |
540.78 |
Oct 27 2014 |
21916 |
540.78 |
Oct 20 2014 |
22081 |
540.78 |
Oct 13 2014 |
19256 |
513.81 |
Oct 06 2014 |
20334 |
527.26 |
Sep 29 2014 |
19820 |
520.29 |
Sep 22 2014 |
20071 |
522.15 |
Sep 15 2014 |
22353 |
548.85 |
Sep 08 2014 |
22151 |
548.85 |
Sep 01 2014 |
22258 |
548.85 |
Aug 25 2014 |
22300 |
548.85 |
Aug 18 2014 |
22308 |
548.85 |
Aug 11 2014 |
22308 |
548.85 |
Aug 04 2014 |
22308 |
548.85 |
Jul 28 2014 |
22308 |
548.85 |
Jul 21 2014 |
22326 |
548.85 |
Jul 14 2014 |
22327 |
548.85 |
Jul 07 2014 |
22327 |
548.85 |
Jun 30 2014 |
22327 |
548.85 |
Jun 23 2014 |
22327 |
548.85 |
Jun 16 2014 |
22327 |
548.85 |
Jun 09 2014 |
22327 |
548.85 |
Jun 02 2014 |
22327 |
548.85 |
May 26 2014 |
22327 |
548.85 |
May 19 2014 |
22327 |
548.85 |
May 12 2014 |
22329 |
548.85 |
May 05 2014 |
22329 |
548.85 |
Apr 28 2014 |
22330 |
548.85 |
Apr 21 2014 |
22330 |
548.85 |
Apr 14 2014 |
22341 |
548.85 |
Apr 07 2014 |
22341 |
548.85 |
Mar 31 2014 |
22342 |
548.85 |
Mar 24 2014 |
22342 |
548.85 |
Mar 17 2014 |
22342 |
548.85 |
Mar 10 2014 |
22341 |
548.85 |
Mar 03 2014 |
22341 |
548.85 |
Feb 24 2014 |
22332 |
548.85 |
Feb 17 2014 |
22347 |
548.85 |
Feb 10 2014 |
22346 |
548.85 |
Feb 03 2014 |
22339 |
548.85 |
Jan 27 2014 |
22402 |
548.85 |
Jan 20 2014 |
22344 |
548.85 |
Jan 13 2014 |
22170 |
548.85 |
Jan 06 2014 |
22101 |
548.85 |
Dec 30 2013 |
22261 |
548.85 |
Dec 23 2013 |
22045 |
548.85 |
Dec 16 2013 |
21838 |
548.85 |
Dec 09 2013 |
21850 |
548.85 |
Dec 02 2013 |
22096 |
548.85 |
Nov 25 2013 |
22485 |
548.85 |
Nov 18 2013 |
22583 |
548.85 |
Nov 11 2013 |
22594 |
548.85 |
Nov 04 2013 |
22515 |
548.85 |
Oct 28 2013 |
22285 |
548.85 |
Oct 21 2013 |
21237 |
542.43 |
Oct 14 2013 |
20842 |
538.74 |
Oct 07 2013 |
19250 |
522.38 |
Sep 30 2013 |
18020 |
510.25 |
Sep 23 2013 |
19012 |
521.63 |
Sep 16 2013 |
19131 |
524.47 |
Sep 09 2013 |
19040 |
524.47 |
Sep 02 2013 |
19166 |
524.47 |
Aug 26 2013 |
19130 |
524.47 |
Aug 19 2013 |
19152 |
524.47 |
Aug 12 2013 |
19152 |
524.47 |
Aug 05 2013 |
19154 |
524.47 |
Jul 29 2013 |
19155 |
524.47 |
Jul 22 2013 |
19200 |
524.47 |
Jul 15 2013 |
19200 |
524.47 |
Jul 08 2013 |
19200 |
524.47 |
Jul 01 2013 |
19200 |
524.47 |
Jun 24 2013 |
19201 |
524.47 |
Jun 17 2013 |
19201 |
524.47 |
Jun 10 2013 |
19201 |
524.47 |
Jun 03 2013 |
19201 |
524.47 |
May 27 2013 |
19201 |
524.47 |
May 20 2013 |
19201 |
524.47 |
May 13 2013 |
19201 |
524.47 |
May 06 2013 |
19201 |
524.47 |
Apr 29 2013 |
19201 |
524.47 |
Apr 22 2013 |
19162 |
524.47 |
Apr 15 2013 |
19169 |
524.47 |
Apr 08 2013 |
19169 |
524.47 |
Apr 01 2013 |
19169 |
524.47 |
Mar 25 2013 |
19162 |
524.47 |
Mar 18 2013 |
19162 |
524.47 |
Mar 11 2013 |
19162 |
524.47 |
Mar 04 2013 |
19162 |
524.47 |
Feb 25 2013 |
19162 |
524.47 |
Feb 18 2013 |
19165 |
524.47 |
Feb 11 2013 |
19174 |
524.47 |
Feb 04 2013 |
19141 |
524.47 |
Jan 28 2013 |
19179 |
524.47 |
Jan 21 2013 |
19192 |
524.47 |
Jan 14 2013 |
19301 |
524.47 |
Jan 07 2013 |
19253 |
524.47 |
Dec 31 2012 |
19262 |
524.47 |
Dec 24 2012 |
19260 |
524.47 |
Dec 17 2012 |
19255 |
524.47 |
Dec 10 2012 |
19066 |
524.47 |
Dec 03 2012 |
19282 |
524.47 |
Nov 26 2012 |
19193 |
524.47 |
Nov 19 2012 |
19242 |
524.47 |
Nov 12 2012 |
19338 |
524.47 |
Nov 05 2012 |
19373 |
524.47 |
Oct 29 2012 |
19503 |
524.47 |
Oct 22 2012 |
22421 |
562.01 |
Oct 15 2012 |
21748 |
556.45 |
Oct 02 2012 |
23351 |
589.91 |
Sep 26 2012 |
22644 |
580.64 |
Sep 20 2012 |
22353 |
580.64 |
Sep 13 2012 |
22041 |
580.64 |
Jan 19 2012 |
19970 |
560.6 |
Dec 29 2011 |
19849 |
560.6 |
Dec 13 2011 |
19610 |
560.6 |
Dec 09 2011 |
19643 |
560.6 |
Dec 01 2011 |
19660 |
560.6 |
Nov 25 2011 |
19896 |
560.6 |
Nov 17 2011 |
19858 |
560.6 |
Nov 10 2011 |
20189 |
560.6 |
Nov 04 2011 |
20204 |
560.6 |
Oct 28 2011 |
20082 |
560.6 |
Oct 21 2011 |
18465 |
537.96 |
Oct 14 2011 |
18723 |
542.46 |
Oct 07 2011 |
18271 |
541.11 |
Sep 30 2011 |
17842 |
538.66 |
Sep 27 2011 |
17088 |
533.81 |
Sep 23 2011 |
16980 |
533.82 |
Sep 16 2011 |
16416 |
533.84 |
Sep 09 2011 |
15966 |
533.86 |
Jan 13 2011 |
15763 |
534.14 |
Dec 28 2010 |
15980 |
534.15 |
Dec 14 2010 |
15819 |
534.16 |
Dec 03 2010 |
15969 |
534.16 |
Nov 26 2010 |
15977 |
534.17 |
Nov 19 2010 |
15889 |
534.17 |
Nov 12 2010 |
15650 |
534.17 |
Nov 04 2010 |
15771 |
534.18 |
Oct 28 2010 |
15984 |
544.43 |
Oct 22 2010 |
17832 |
576.15 |
Oct 14 2010 |
18330 |
588.75 |