| Nov 24 2014 |
4792 |
354.08 |
| Nov 17 2014 |
4839 |
354.08 |
| Nov 10 2014 |
4864 |
354.08 |
| Nov 03 2014 |
4812 |
354.08 |
| Oct 27 2014 |
4803 |
354.08 |
| Oct 20 2014 |
4860 |
354.08 |
| Oct 13 2014 |
4781 |
354.08 |
| Oct 06 2014 |
4807 |
354.08 |
| Sep 29 2014 |
4862 |
354.08 |
| Sep 22 2014 |
4880 |
354.08 |
| Sep 15 2014 |
4855 |
354.08 |
| Sep 08 2014 |
4880 |
354.08 |
| Sep 01 2014 |
4913 |
354.08 |
| Aug 25 2014 |
4920 |
354.08 |
| Aug 18 2014 |
4922 |
354.08 |
| Aug 11 2014 |
4922 |
354.08 |
| Aug 04 2014 |
4922 |
354.08 |
| Jul 28 2014 |
4922 |
354.08 |
| Jul 21 2014 |
4931 |
354.08 |
| Jul 14 2014 |
4931 |
354.08 |
| Jul 07 2014 |
4931 |
354.08 |
| Jun 30 2014 |
4931 |
354.08 |
| Jun 23 2014 |
4930 |
354.08 |
| Jun 16 2014 |
4930 |
354.08 |
| Jun 09 2014 |
4930 |
354.08 |
| Jun 02 2014 |
4930 |
354.08 |
| May 26 2014 |
4930 |
354.08 |
| May 19 2014 |
4930 |
354.08 |
| May 12 2014 |
4929 |
354.08 |
| May 05 2014 |
4929 |
354.08 |
| Apr 28 2014 |
4930 |
354.08 |
| Apr 21 2014 |
4930 |
354.08 |
| Apr 14 2014 |
4939 |
354.08 |
| Apr 07 2014 |
4939 |
354.08 |
| Mar 31 2014 |
4940 |
354.08 |
| Mar 24 2014 |
4940 |
354.08 |
| Mar 17 2014 |
4940 |
354.08 |
| Mar 10 2014 |
4940 |
354.08 |
| Mar 03 2014 |
4940 |
354.08 |
| Feb 24 2014 |
4939 |
354.08 |
| Feb 17 2014 |
4942 |
354.08 |
| Feb 10 2014 |
4938 |
354.08 |
| Feb 03 2014 |
4932 |
354.08 |
| Jan 27 2014 |
4979 |
354.08 |
| Jan 20 2014 |
4961 |
354.08 |
| Jan 13 2014 |
4836 |
354.08 |
| Jan 06 2014 |
4799 |
354.08 |
| Dec 30 2013 |
4861 |
354.08 |
| Dec 23 2013 |
4707 |
354.08 |
| Dec 16 2013 |
4642 |
354.08 |
| Dec 09 2013 |
4642 |
354.08 |
| Sep 16 2013 |
20795 |
544.36 |
| Sep 09 2013 |
21301 |
551.78 |
| Sep 02 2013 |
21441 |
551.78 |
| Aug 26 2013 |
21988 |
560.02 |
| Aug 19 2013 |
22009 |
560.02 |
| Aug 12 2013 |
22010 |
560.02 |
| Aug 05 2013 |
22012 |
560.02 |
| Jul 29 2013 |
22013 |
560.02 |
| Jul 22 2013 |
22059 |
560.02 |
| Jul 15 2013 |
22059 |
560.02 |
| Jul 08 2013 |
22059 |
560.02 |
| Jul 01 2013 |
22059 |
560.02 |
| Jun 24 2013 |
22060 |
560.02 |
| Jun 17 2013 |
22060 |
560.02 |
| Jun 10 2013 |
22060 |
560.02 |
| Jun 03 2013 |
22060 |
560.02 |
| May 27 2013 |
22060 |
560.02 |
| May 20 2013 |
22060 |
560.02 |
| May 13 2013 |
22060 |
560.02 |
| May 06 2013 |
22060 |
560.02 |
| Apr 29 2013 |
22060 |
560.02 |
| Apr 22 2013 |
22020 |
560.02 |
| Apr 15 2013 |
22027 |
560.02 |
| Apr 08 2013 |
22027 |
560.02 |
| Apr 01 2013 |
22027 |
560.02 |
| Mar 25 2013 |
22018 |
560.02 |
| Mar 18 2013 |
22018 |
560.02 |
| Mar 11 2013 |
22018 |
560.02 |
| Mar 04 2013 |
22018 |
560.02 |
| Feb 25 2013 |
22018 |
560.02 |
| Feb 18 2013 |
22018 |
560.02 |
| Feb 11 2013 |
22027 |
560.02 |
| Feb 04 2013 |
21993 |
560.02 |
| Jan 28 2013 |
22037 |
560.02 |
| Jan 21 2013 |
22062 |
560.02 |
| Jan 14 2013 |
22175 |
560.02 |
| Jan 07 2013 |
22126 |
560.02 |
| Dec 31 2012 |
22130 |
560.02 |
| Dec 24 2012 |
22136 |
560.02 |
| Dec 17 2012 |
22129 |
560.02 |
| Dec 10 2012 |
21918 |
560.02 |
| Dec 03 2012 |
22129 |
560.02 |
| Nov 26 2012 |
22028 |
560.02 |
| Nov 19 2012 |
22109 |
560.02 |
| Nov 12 2012 |
22202 |
560.02 |
| Nov 05 2012 |
22232 |
560.02 |
| Oct 29 2012 |
22420 |
560.02 |
| Oct 22 2012 |
22241 |
560.02 |
| Oct 15 2012 |
24659 |
596.18 |
| Oct 02 2012 |
21870 |
569.2 |
| Sep 26 2012 |
20726 |
553.59 |
| Sep 20 2012 |
21155 |
563.64 |
| Sep 13 2012 |
21007 |
565.7 |
| Jan 19 2012 |
22100 |
591.71 |
| Dec 29 2011 |
21982 |
591.72 |
| Dec 13 2011 |
21741 |
591.72 |
| Dec 09 2011 |
21772 |
591.72 |
| Dec 01 2011 |
21794 |
591.72 |
| Nov 25 2011 |
22071 |
591.72 |
| Nov 17 2011 |
22000 |
591.72 |
| Nov 10 2011 |
22320 |
591.73 |
| Nov 04 2011 |
22369 |
591.73 |
| Oct 28 2011 |
22202 |
590.94 |
| Oct 21 2011 |
21900 |
584.98 |
| Oct 14 2011 |
21279 |
578.2 |
| Oct 07 2011 |
20121 |
567.69 |
| Sep 30 2011 |
21221 |
586.35 |
| Sep 27 2011 |
21295 |
595.87 |
| Sep 23 2011 |
21654 |
601.94 |
| Sep 16 2011 |
22038 |
621.24 |
| Sep 09 2011 |
20287 |
601.87 |
| Jan 13 2011 |
19977 |
601.86 |
| Dec 28 2010 |
20166 |
601.86 |
| Dec 14 2010 |
19959 |
601.86 |
| Dec 03 2010 |
20163 |
601.86 |
| Nov 26 2010 |
20224 |
601.86 |
| Nov 19 2010 |
20161 |
601.86 |
| Nov 12 2010 |
19805 |
601.86 |
| Nov 04 2010 |
20057 |
601.86 |
| Oct 28 2010 |
19548 |
601.86 |
| Oct 22 2010 |
19379 |
601.86 |
| Oct 14 2010 |
19113 |
601.86 |
