| Nov 17 2015 |
33484 |
688.54 |
| Nov 10 2015 |
33546 |
686.29 |
| Nov 03 2015 |
33725 |
686.29 |
| Oct 27 2015 |
33919 |
686.29 |
| Oct 20 2015 |
32126 |
647.1 |
| Oct 13 2015 |
31457 |
647.1 |
| Oct 06 2015 |
29699 |
623.97 |
| Sep 29 2015 |
29613 |
623.97 |
| Sep 22 2015 |
7526 |
623.97 |
| Sep 15 2015 |
13768 |
623.97 |
| Sep 14 2015 |
28428 |
623.97 |
| Sep 07 2015 |
28316 |
623.97 |
| Aug 31 2015 |
26912 |
604.9 |
| Aug 24 2015 |
26799 |
604.9 |
| Aug 17 2015 |
26848 |
604.9 |
| Aug 10 2015 |
26870 |
604.9 |
| Aug 03 2015 |
26870 |
604.9 |
| Jul 27 2015 |
26870 |
604.9 |
| Jul 20 2015 |
26869 |
604.9 |
| Jul 13 2015 |
26870 |
604.9 |
| Jul 06 2015 |
26870 |
604.9 |
| Jun 29 2015 |
26870 |
604.9 |
| Jun 22 2015 |
26870 |
604.9 |
| Jun 15 2015 |
26870 |
604.9 |
| Jun 08 2015 |
27065 |
604.9 |
| Jun 01 2015 |
27065 |
604.9 |
| May 25 2015 |
27065 |
604.9 |
| May 18 2015 |
27065 |
604.9 |
| May 11 2015 |
27065 |
604.9 |
| May 04 2015 |
27065 |
604.9 |
| Apr 27 2015 |
27035 |
604.9 |
| Apr 20 2015 |
27018 |
604.9 |
| Apr 13 2015 |
27017 |
604.9 |
| Apr 06 2015 |
27056 |
604.9 |
| Mar 30 2015 |
27056 |
604.9 |
| Mar 23 2015 |
27080 |
604.9 |
| Mar 16 2015 |
27050 |
604.9 |
| Mar 09 2015 |
27049 |
604.9 |
| Mar 02 2015 |
27028 |
604.9 |
| Feb 23 2015 |
26844 |
604.9 |
| Feb 16 2015 |
26813 |
604.9 |
| Feb 09 2015 |
26823 |
604.9 |
| Feb 02 2015 |
26833 |
604.9 |
| Jan 26 2015 |
26813 |
604.9 |
| Jan 19 2015 |
26788 |
604.9 |
| Jan 12 2015 |
26646 |
604.9 |
| Jan 05 2015 |
26978 |
604.9 |
| Dec 29 2014 |
26979 |
604.9 |
| Dec 22 2014 |
27041 |
604.9 |
| Dec 15 2014 |
26653 |
604.9 |
| Dec 08 2014 |
26934 |
604.9 |
| Dec 01 2014 |
25385 |
583.99 |
| Nov 24 2014 |
25413 |
583.99 |
| Nov 17 2014 |
22569 |
549.11 |
| Nov 10 2014 |
22750 |
549.11 |
| Nov 03 2014 |
22695 |
549.11 |
| Oct 27 2014 |
23081 |
553.63 |
| Oct 20 2014 |
23251 |
553.63 |
| Oct 13 2014 |
23633 |
559.16 |
| Oct 06 2014 |
22883 |
554.84 |
| Sep 29 2014 |
23083 |
554.84 |
| Sep 22 2014 |
23161 |
554.84 |
| Sep 15 2014 |
23993 |
567.4 |
| Sep 08 2014 |
23771 |
567.4 |
| Sep 01 2014 |
23746 |
565.88 |
| Aug 25 2014 |
23790 |
565.88 |
| Aug 18 2014 |
23799 |
565.88 |
| Aug 11 2014 |
23799 |
565.88 |
| Aug 04 2014 |
23799 |
565.88 |
| Jul 28 2014 |
23799 |
565.88 |
| Jul 21 2014 |
23817 |
565.88 |
| Jul 14 2014 |
23818 |
565.88 |
| Jul 07 2014 |
23818 |
565.88 |
| Jun 30 2014 |
23818 |
565.88 |
| Jun 23 2014 |
23818 |
565.88 |
| Jun 16 2014 |
23818 |
565.88 |
| Jun 09 2014 |
23818 |
565.88 |
| Jun 02 2014 |
23818 |
565.88 |
| May 26 2014 |
23818 |
565.88 |
| May 19 2014 |
23818 |
565.88 |
| May 12 2014 |
23820 |
565.88 |
| May 05 2014 |
23820 |
565.88 |
| Apr 28 2014 |
23821 |
565.88 |
| Apr 21 2014 |
23821 |
565.88 |
| Apr 14 2014 |
23835 |
565.88 |
| Apr 07 2014 |
23835 |
565.88 |
| Mar 31 2014 |
23836 |
565.88 |
| Mar 24 2014 |
23836 |
565.88 |
| Mar 17 2014 |
23836 |
565.88 |
| Mar 10 2014 |
23835 |
565.88 |
| Mar 03 2014 |
23835 |
565.88 |
| Feb 24 2014 |
23826 |
565.88 |
| Feb 17 2014 |
23843 |
565.88 |
| Feb 10 2014 |
23842 |
565.88 |
| Feb 03 2014 |
23836 |
565.88 |
| Jan 27 2014 |
23897 |
565.88 |
| Jan 20 2014 |
23847 |
565.88 |
| Jan 13 2014 |
23663 |
565.88 |
| Jan 06 2014 |
23607 |
565.88 |
| Dec 30 2013 |
23768 |
565.88 |
| Dec 23 2013 |
23548 |
565.88 |
| Dec 16 2013 |
23307 |
565.88 |
| Dec 09 2013 |
23350 |
565.88 |
| Dec 02 2013 |
21486 |
541.89 |
| Nov 25 2013 |
23359 |
558.19 |
| Nov 18 2013 |
22170 |
544.41 |
| Nov 11 2013 |
22196 |
544.41 |
| Nov 04 2013 |
22119 |
544.41 |
| Oct 28 2013 |
21902 |
544.41 |
| Oct 21 2013 |
21405 |
544.41 |
| Oct 14 2013 |
20845 |
538.77 |
| Oct 07 2013 |
20577 |
538 |
| Sep 30 2013 |
20446 |
538 |
| Sep 23 2013 |
20417 |
538 |
| Sep 16 2013 |
20209 |
538 |
| Sep 09 2013 |
18706 |
520.82 |
| Sep 02 2013 |
18798 |
520.43 |
| Aug 26 2013 |
18760 |
520.43 |
| Aug 19 2013 |
18782 |
520.43 |
| Aug 12 2013 |
18782 |
520.43 |
| Aug 05 2013 |
18784 |
520.43 |
| Jul 29 2013 |
18785 |
520.43 |
| Jul 22 2013 |
18831 |
520.43 |
| Jul 15 2013 |
18831 |
520.43 |
| Jul 08 2013 |
18831 |
520.43 |
| Jul 01 2013 |
18831 |
520.43 |
| Jun 24 2013 |
18832 |
520.43 |
| Jun 17 2013 |
18832 |
520.43 |
| Jun 10 2013 |
18832 |
520.43 |
| Jun 03 2013 |
18832 |
520.43 |
| May 27 2013 |
18832 |
520.43 |
| May 20 2013 |
18832 |
520.43 |
| May 13 2013 |
18832 |
520.43 |
| May 06 2013 |
18832 |
520.43 |
| Apr 29 2013 |
18832 |
520.43 |
| Apr 22 2013 |
18794 |
520.43 |
| Apr 15 2013 |
18801 |
520.43 |
| Apr 08 2013 |
18801 |
520.43 |
| Apr 01 2013 |
18801 |
520.43 |
| Mar 25 2013 |
18793 |
520.43 |
| Mar 18 2013 |
18793 |
520.43 |
| Mar 11 2013 |
18793 |
520.43 |
| Mar 04 2013 |
18793 |
520.43 |
| Feb 25 2013 |
18793 |
520.43 |
| Feb 18 2013 |
18796 |
520.43 |
| Feb 11 2013 |
18805 |
520.43 |
| Feb 04 2013 |
18770 |
520.43 |
| Jan 28 2013 |
18804 |
520.43 |
| Jan 21 2013 |
18818 |
520.43 |
| Jan 14 2013 |
18925 |
520.43 |
| Jan 07 2013 |
18881 |
520.43 |
| Dec 31 2012 |
18884 |
520.43 |
| Dec 24 2012 |
18875 |
520.43 |
| Dec 17 2012 |
20693 |
540.92 |
| Dec 10 2012 |
20482 |
540.92 |
| Dec 03 2012 |
21741 |
554.79 |
| Nov 26 2012 |
21638 |
554.79 |
| Nov 19 2012 |
21702 |
554.79 |
| Nov 12 2012 |
21040 |
544.57 |
| Nov 05 2012 |
21038 |
544.57 |
| Oct 29 2012 |
21199 |
544.57 |
| Oct 22 2012 |
19794 |
529.17 |
| Oct 15 2012 |
19606 |
529.17 |
| Oct 02 2012 |
18904 |
529.17 |
| Sep 26 2012 |
18866 |
529.17 |
| Sep 20 2012 |
21196 |
564.3 |
| Sep 13 2012 |
20907 |
564.3 |
| Oct 07 2011 |
22170 |
598.03 |
| Sep 30 2011 |
21977 |
598.03 |
| Sep 27 2011 |
20471 |
583 |
| Sep 23 2011 |
20380 |
582.99 |
| Sep 16 2011 |
19677 |
582.98 |
| Sep 09 2011 |
19104 |
582.96 |
| Jan 13 2011 |
18788 |
582.74 |
| Dec 28 2010 |
18995 |
582.74 |
| Dec 14 2010 |
18795 |
582.73 |
| Dec 03 2010 |
18990 |
582.73 |
| Nov 26 2010 |
19026 |
582.72 |
| Nov 19 2010 |
18964 |
582.72 |
| Nov 12 2010 |
18634 |
582.72 |
| Nov 04 2010 |
18859 |
582.72 |
| Oct 28 2010 |
18375 |
582.72 |
| Oct 22 2010 |
18216 |
582.71 |
| Oct 14 2010 |
17968 |
582.71 |
